Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 23, 2016 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Dec 22, 2016 0.7400 0.7500 0.7000 0.7000 101,700 -0.02(-2.78%)
Dec 21, 2016 0.7300 0.7300 0.7200 0.7200 12,200 -0.03(-4.00%)
Dec 20, 2016 0.7300 0.7500 0.7100 0.7500 61,000 +0.01(+1.35%)
Dec 19, 2016 0.7400 0.7400 0.7400 0.7400 5,000 +0.03(+4.23%)
Dec 16, 2016 0.7800 0.7800 0.7100 0.7100 22,400 +0.01(+1.43%)
Dec 15, 2016 0.6800 0.7000 0.6800 0.7000 8,000 +0.02(+2.94%)
Dec 14, 2016 0.6800 0.7000 0.6700 0.6800 34,800 -0.03(-4.23%)
Dec 13, 2016 0.7900 0.7900 0.7100 0.7100 37,160 -0.04(-5.33%)
Dec 12, 2016 0.7800 0.7800 0.7100 0.7500 59,693 +0.09(+13.64%)
Dec 09, 2016 0.6800 0.6800 0.6600 0.6600 29,940 -0.03(-4.35%)
Dec 08, 2016 0.7100 0.7100 0.6800 0.6900 6,250 +0.04(+6.15%)
Dec 06, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 05, 2016 0.6600 0.6600 0.6500 0.6500 5,500 -0.01(-1.52%)
Dec 02, 2016 0.6600 0.6600 0.6500 0.6600 3,950 +0.01(+1.54%)
Dec 01, 2016 0.7000 0.7300 0.6500 0.6500 16,020 -0.03(-4.41%)
Nov 30, 2016 0.7100 0.7100 0.6700 0.6800 6,070 +0.02(+3.03%)
Nov 29, 2016 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.00%)
Nov 28, 2016 0.6600 0.6600 0.6600 0.6600 15,865 -0.02(-2.94%)
Nov 25, 2016 0.6300 0.7400 0.6300 0.6800 64,600 +0.06(+9.68%)
Nov 24, 2016 0.6200 0.6300 0.6200 0.6200 4,308 -0.03(-4.62%)
Nov 23, 2016 0.6500 0.6500 0.6300 0.6500 11,000 +0.02(+3.17%)
Nov 22, 2016 0.6800 0.7000 0.5800 0.6300 139,685 -0.11(-14.86%)
Nov 21, 2016 0.6700 0.7400 0.6700 0.7400 19,525 +0.05(+7.25%)
Nov 18, 2016 0.7600 0.7700 0.6700 0.6900 38,600 -0.05(-6.76%)
Nov 17, 2016 0.4950 0.7400 0.4950 0.7400 159,352 +0.25(+51.02%)
Nov 16, 2016 0.4500 0.5300 0.4500 0.4900 170,280 +0.04(+8.89%)
Nov 15, 2016 0.4600 0.4650 0.4450 0.4500 149,598 -0.02(-3.23%)
Nov 14, 2016 0.4650 0.4950 0.4650 0.4650 102,634 -0.00(-1.06%)
Nov 11, 2016 0.5000 0.5900 0.4650 0.4700 102,449 -0.08(-14.55%)
Nov 10, 2016 0.6100 0.6100 0.5500 0.5500 33,008 -0.09(-14.06%)
Nov 09, 2016 0.5800 0.6500 0.5800 0.6400 19,700 +0.02(+3.23%)
Nov 08, 2016 0.6600 0.6600 0.6200 0.6200 36,522 -0.08(-11.43%)
Nov 07, 2016 0.7300 0.7300 0.7000 0.7000 24,000 -0.03(-4.11%)
Nov 04, 2016 0.7400 0.7400 0.7300 0.7300 4,500 -0.01(-1.35%)
Nov 03, 2016 0.7800 0.7900 0.7400 0.7400 22,200 -0.02(-2.63%)
Nov 02, 2016 0.7600 0.7600 0.7400 0.7600 9,400 +0.02(+2.70%)
Nov 01, 2016 0.7600 0.7700 0.7400 0.7400 23,700 -0.01(-1.33%)
Oct 31, 2016 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
Oct 28, 2016 0.7400 0.7900 0.7400 0.7500 14,160 +0.01(+1.35%)
Oct 27, 2016 0.7400 0.7400 0.7400 0.7400 5,500 -0.05(-6.33%)
Oct 25, 2016 0.7900 0.7900 0.7900 460 +0.02(+2.60%)
Oct 24, 2016 0.7700 0.7700 0.7600 0.7700 6,000 +0.02(+2.67%)
Oct 21, 2016 0.7500 0.7600 0.7200 0.7500 25,988 -0.07(-8.54%)
Oct 19, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Oct 18, 2016 0.8000 0.8000 0.8000 0.8000 500 +0.05(+6.67%)
Oct 17, 2016 0.7600 0.7600 0.7500 0.7500 11,450 -0.05(-6.25%)
Oct 14, 2016 0.8100 0.8200 0.8000 0.8000 17,700 -0.05(-5.88%)
Oct 11, 2016 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Oct 07, 2016 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Oct 06, 2016 0.7700 0.7700 0.7700 0.7700 1,000 +0.02(+2.67%)
Oct 05, 2016 0.7500 0.7500 0.7500 0.7500 4,025 +0.00(+0.00%)
Oct 04, 2016 0.7600 0.7600 0.7500 0.7500 3,950 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.