Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Dec 30, 2015 0.8000 0.8000 0.8000 0.8000 2,700 +0.00(+0.00%)
Dec 29, 2015 0.8400 0.8400 0.8000 0.8000 7,880 -0.04(-4.76%)
Dec 24, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 23, 2015 0.9000 0.9000 0.8400 0.8400 6,600 -0.05(-5.62%)
Dec 22, 2015 0.9400 0.9400 0.8900 0.8900 18,500 -0.01(-1.11%)
Dec 21, 2015 0.8500 0.9000 0.8500 0.9000 27,370 +0.10(+12.50%)
Dec 18, 2015 0.7500 0.8000 0.7500 0.8000 88,000 +0.07(+9.59%)
Dec 17, 2015 0.7200 0.7300 0.7200 0.7300 6,750 +0.02(+2.82%)
Dec 16, 2015 0.7600 0.7600 0.7100 0.7100 15,900 -0.02(-2.74%)
Dec 15, 2015 0.7100 0.7300 0.7100 0.7300 23,250 +0.02(+2.82%)
Dec 14, 2015 0.7600 0.7600 0.7100 0.7100 20,150 -0.05(-6.58%)
Dec 11, 2015 0.7200 0.7600 0.7200 0.7600 14,900 +0.04(+5.56%)
Dec 10, 2015 0.7000 0.7200 0.7000 0.7200 21,200 +0.00(+0.00%)
Dec 09, 2015 0.7200 0.7600 0.7000 0.7200 24,000 +0.03(+4.35%)
Dec 08, 2015 0.7000 0.7000 0.6900 0.6900 13,000 -0.06(-8.00%)
Dec 07, 2015 0.7400 0.7500 0.7400 0.7500 14,701 +0.03(+4.17%)
Dec 04, 2015 0.7300 0.7500 0.7000 0.7200 6,500 +0.03(+4.35%)
Dec 03, 2015 0.7100 0.7200 0.6800 0.6900 68,460 -0.06(-8.00%)
Dec 02, 2015 0.6300 0.7700 0.6000 0.7500 224,842 +0.13(+20.97%)
Dec 01, 2015 0.6300 0.6400 0.6200 0.6200 131,000 +0.00(+0.00%)
Nov 30, 2015 0.6000 0.6300 0.6000 0.6200 103,500 +0.02(+3.33%)
Nov 27, 2015 0.6100 0.6100 0.6000 0.6000 103,400 -0.02(-3.23%)
Nov 26, 2015 0.6200 0.6300 0.6200 0.6200 41,700 +0.01(+1.64%)
Nov 25, 2015 0.6200 0.6400 0.6100 0.6100 17,700 -0.03(-4.69%)
Nov 24, 2015 0.6400 0.6500 0.6200 0.6400 36,598 -0.01(-1.54%)
Nov 23, 2015 0.6500 0.6500 26,692 +0.03(+4.84%)
Nov 20, 2015 0.6300 0.6500 0.6200 0.6200 36,666 +0.02(+3.33%)
Nov 19, 2015 0.6100 0.6200 0.6000 0.6000 247,500 -0.03(-4.76%)
Nov 18, 2015 0.6500 0.6600 0.5800 0.6300 99,975 -0.03(-4.55%)
Nov 17, 2015 0.6800 0.6800 0.6600 0.6600 29,700 -0.02(-2.94%)
Nov 16, 2015 0.7000 0.7000 0.6800 0.6800 32,300 -0.02(-2.86%)
Nov 13, 2015 0.7400 0.7400 0.7000 0.7000 42,800 -0.04(-5.41%)
Nov 12, 2015 0.7100 0.7400 0.7000 0.7400 0 +0.03(+4.23%)
Nov 11, 2015 0.7100 0.7100 0.7100 0.7100 5,400 +0.01(+1.43%)
Nov 10, 2015 0.7100 0.7200 0.7000 0.7000 15,021 +0.00(+0.00%)
Nov 09, 2015 0.7200 0.7200 0.7000 0.7000 103,300 -0.03(-4.11%)
Nov 06, 2015 0.7400 0.7400 0.7200 0.7300 104,000 +0.01(+1.39%)
Nov 05, 2015 0.7200 0.7300 0.7200 0.7200 52,500 -0.01(-1.37%)
Nov 04, 2015 0.7400 0.7500 0.7100 0.7300 102,330 +0.00(+0.00%)
Nov 03, 2015 0.7200 0.7400 0.7200 0.7300 39,140 +0.01(+1.39%)
Nov 02, 2015 0.7500 0.7500 0.7200 0.7200 8,320 -0.04(-5.26%)
Oct 30, 2015 0.7000 0.7600 0.7000 0.7600 60,700 +0.06(+8.57%)
Oct 29, 2015 0.7000 0.7300 0.7000 0.7000 23,900 -0.02(-2.78%)
Oct 28, 2015 0.7100 0.7200 0.7000 0.7200 49,350 -0.03(-4.00%)
Oct 27, 2015 0.7300 0.7600 0.7000 0.7500 35,750 +0.00(+0.00%)
Oct 26, 2015 0.7200 0.7500 0.7200 0.7500 13,500 +0.00(+0.00%)
Oct 23, 2015 0.7600 0.7600 0.7400 0.7500 231,100 -0.02(-2.60%)
Oct 22, 2015 0.7600 0.7700 0.7500 0.7700 16,000 +0.00(+0.00%)
Oct 21, 2015 0.7600 0.8000 0.7500 0.7700 47,500 -0.02(-2.53%)
Oct 20, 2015 0.8000 0.8000 0.7700 0.7900 68,300 -0.05(-5.95%)
Oct 19, 2015 0.9000 0.9000 0.8000 0.8400 66,500 -0.06(-6.67%)
Oct 16, 2015 0.9500 0.9500 0.9000 0.9000 5,000 -0.05(-5.26%)
Oct 15, 2015 0.9500 0.9500 0.9500 0.9500 15,000 -0.03(-3.06%)
Oct 14, 2015 0.9600 0.9800 0.9600 0.9800 12,450 +0.02(+2.08%)
Oct 13, 2015 0.9800 0.9800 0.9600 0.9600 26,676 -0.04(-4.00%)
Oct 09, 2015 1.000 1.000 1.000 0 +0.02(+2.04%)
Oct 07, 2015 0.9800 0.9800 0.9800 300 +0.00(+0.00%)
Oct 06, 2015 0.9800 0.9800 0.9800 0.9800 10,100 +0.01(+1.03%)
Oct 05, 2015 0.9600 1.000 0.9600 0.9700 127,030 -0.03(-3.00%)
Oct 02, 2015 0.9600 1.000 0.9600 1.000 26,700 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.