Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 28, 2012 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 27, 2012 0.4050 0.4050 0.4050 0.4050 2,000 -0.00(-1.22%)
Dec 24, 2012 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 21, 2012 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 20, 2012 0.4000 0.4000 0.4000 0.4000 44,000 +0.00(+0.00%)
Dec 19, 2012 0.3950 0.4000 0.3950 0.4000 56,500 +0.00(+0.00%)
Dec 18, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 14, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 12, 2012 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Dec 11, 2012 0.3900 0.4100 0.3900 0.4100 5,500 +0.04(+10.81%)
Dec 10, 2012 0.3700 0.3700 0.3700 0.3700 14,500 +0.00(+0.00%)
Dec 07, 2012 0.3700 0.3700 0.3700 0.3700 10,000 +0.02(+5.71%)
Dec 06, 2012 0.3800 0.3800 0.3500 0.3500 49,500 -0.04(-9.09%)
Dec 05, 2012 0.3850 0.3850 0.3850 0.3850 7,000 +0.00(+0.00%)
Dec 04, 2012 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Nov 30, 2012 0.3800 0.3850 0.3800 0.3850 9,800 -0.01(-1.28%)
Nov 29, 2012 0.4000 0.4000 0.3900 0.3900 13,000 +0.02(+4.00%)
Nov 28, 2012 0.3800 0.3800 0.3750 0.3750 30,500 -0.03(-8.54%)
Nov 27, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 26, 2012 0.4300 0.4300 0.3900 0.4100 9,000 -0.01(-2.38%)
Nov 24, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 23, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 22, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 21, 2012 0.4200 0.4200 0.4200 0.4200 400 +0.00(+0.00%)
Nov 20, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 19, 2012 0.4200 0.4200 0.4200 0.4200 10,000 -0.01(-2.33%)
Nov 16, 2012 0.4300 0.4300 0.4200 0.4300 35,500 +0.00(+0.00%)
Nov 15, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 14, 2012 0.4600 0.4600 0.4300 0.4300 17,000 -0.06(-12.24%)
Nov 13, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 12, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 09, 2012 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 08, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 07, 2012 0.4400 0.4900 0.4400 0.4900 2,200 +0.05(+11.36%)
Nov 06, 2012 0.4400 0.4400 0.4400 0.4400 10,000 +0.01(+2.33%)
Nov 05, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 02, 2012 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Nov 01, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 31, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 30, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 29, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 26, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 25, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 24, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 23, 2012 0.4300 0.4300 0.4300 0.4300 300 +0.00(+0.00%)
Oct 19, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 18, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 17, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 16, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 15, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 12, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 11, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 10, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 09, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 05, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 04, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 03, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 02, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.