Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 28, 2007 0.5500 0.5900 0.5500 0.5900 10,000 -0.01(-1.67%)
Dec 27, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 26, 2007 0.5800 0.6000 0.5800 0.6000 19,500 +0.00(+0.00%)
Dec 24, 2007 0.5800 0.6000 0.5800 0.6000 19,500 +0.02(+3.45%)
Dec 21, 2007 0.5800 0.5800 0.5000 0.5800 79,000 -0.02(-3.33%)
Dec 20, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 19, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 18, 2007 0.5100 0.6000 0.5100 0.6000 2,000 +0.05(+9.09%)
Dec 17, 2007 0.5700 0.5700 0.5500 0.5500 12,500 -0.05(-8.33%)
Dec 14, 2007 0.6000 0.6000 0.6000 0.6000 11,500 +0.00(+0.00%)
Dec 13, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+5.26%)
Dec 12, 2007 0.5700 0.5700 0.5700 0.5700 3,000 -0.03(-5.00%)
Dec 11, 2007 0.5700 0.6000 0.5700 0.6000 19,000 +0.00(+0.00%)
Dec 10, 2007 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Dec 07, 2007 0.5900 0.5900 0.5500 0.5700 35,500 -0.09(-13.64%)
Dec 06, 2007 0.5900 0.6600 0.5900 0.6600 8,000 +0.06(+10.00%)
Dec 05, 2007 0.6100 0.6100 0.5100 0.6000 32,900 -0.05(-7.69%)
Dec 04, 2007 0.6000 0.6500 0.6000 0.6500 9,000 +0.00(+0.00%)
Dec 03, 2007 0.7200 0.7200 0.6500 0.6500 10,500 -0.08(-10.96%)
Nov 30, 2007 0.7300 0.7300 0.7300 0.7300 10,000 +0.00(+0.00%)
Nov 29, 2007 0.6700 0.7400 0.6700 0.7300 95,170 +0.06(+8.96%)
Nov 28, 2007 0.6300 0.7000 0.6300 0.6700 133,000 +0.06(+9.84%)
Nov 27, 2007 0.6100 0.6900 0.6100 0.6100 11,000 -0.06(-8.96%)
Nov 26, 2007 0.6700 0.6700 0.6500 0.6700 7,000 +0.00(+0.00%)
Nov 23, 2007 0.6200 0.6700 0.6200 0.6700 36,500 +0.02(+3.08%)
Nov 21, 2007 0.6200 0.6700 0.6000 0.6500 78,000 +0.02(+3.17%)
Nov 20, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 19, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 16, 2007 0.6300 0.6400 0.6000 0.6300 29,000 +0.03(+5.00%)
Nov 15, 2007 0.5600 0.6000 0.5600 0.6000 21,262 +0.00(+0.00%)
Nov 14, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 13, 2007 0.6000 0.6100 0.6000 0.6000 26,000 +0.00(+0.00%)
Nov 12, 2007 0.6000 0.6000 0.6000 0.6000 20,000 -0.02(-3.23%)
Nov 09, 2007 0.6000 0.6200 0.6000 0.6200 11,500 -0.01(-1.59%)
Nov 08, 2007 0.6200 0.6300 0.6200 0.6300 37,500 +0.01(+1.61%)
Nov 07, 2007 0.6500 0.6500 0.6200 0.6200 40,000 -0.03(-4.62%)
Nov 06, 2007 0.6800 0.6800 0.6500 0.6500 72,000 -0.03(-4.41%)
Nov 05, 2007 0.6800 0.6800 0.6500 0.6800 42,000 +0.03(+4.62%)
Nov 02, 2007 0.7000 0.7000 0.6500 0.6500 30,000 -0.03(-4.41%)
Nov 01, 2007 0.7100 0.7100 0.6800 0.6800 25,000 -0.02(-2.86%)
Oct 31, 2007 0.7000 0.7000 0.7000 0.7000 26,500 +0.00(+0.00%)
Oct 30, 2007 0.7000 0.7000 0.7000 0.7000 24,000 -0.05(-6.67%)
Oct 29, 2007 0.7500 0.7500 0.7500 0.7500 6,500 +0.00(+0.00%)
Oct 26, 2007 0.7500 0.7500 0.7500 0.7500 27,000 +0.00(+0.00%)
Oct 25, 2007 0.7400 0.7700 0.7400 0.7500 80,500 +0.02(+2.74%)
Oct 24, 2007 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 23, 2007 0.7300 0.7300 0.7300 0.7300 10,000 +0.02(+2.82%)
Oct 19, 2007 0.7300 0.7500 0.6900 0.7100 28,000 +0.00(+0.00%)
Oct 18, 2007 0.7000 0.7200 0.7000 0.7100 40,500 +0.01(+1.43%)
Oct 17, 2007 0.7000 0.7000 0.7000 0.7000 34,000 +0.02(+2.94%)
Oct 16, 2007 0.5500 0.6800 0.5500 0.6800 5,304 +0.00(+0.00%)
Oct 15, 2007 0.6900 0.7000 0.6500 0.6800 39,000 -0.02(-2.86%)
Oct 12, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 11, 2007 0.7000 0.7100 0.7000 0.7000 3,000 +0.00(+0.00%)
Oct 10, 2007 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Oct 09, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 05, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 04, 2007 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Oct 03, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 02, 2007 0.6900 0.7000 0.6900 0.7000 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.