Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.2450 0.2450 0.2450 0.2450 2,000 +0.05(+28.95%)
Dec 28, 2006 0.1700 0.1900 0.1700 0.1900 60,000 -0.01(-2.56%)
Dec 27, 2006 0.2400 0.2400 0.1950 0.1950 80,000 -0.04(-18.75%)
Dec 26, 2006 0.2550 0.2550 0.2200 0.2400 130,000 +0.00(+0.00%)
Dec 22, 2006 0.2550 0.2550 0.2200 0.2400 130,000 -0.02(-7.69%)
Dec 21, 2006 0.2550 0.2600 0.2550 0.2600 9,000 -0.02(-7.14%)
Dec 20, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2800 0.2500 0.2800 64,500 +0.00(+0.00%)
Dec 18, 2006 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Dec 15, 2006 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 14, 2006 0.2300 0.2400 0.2250 0.2400 37,500 -0.01(-4.00%)
Dec 13, 2006 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Dec 12, 2006 0.2400 0.2400 0.2300 0.2400 21,300 -0.01(-4.00%)
Dec 11, 2006 0.2500 0.2500 0.2500 0.2500 27,000 +0.01(+4.17%)
Dec 08, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2006 0.3000 0.3000 0.2400 0.2400 168,000 -0.03(-11.11%)
Dec 06, 2006 0.2900 0.2900 0.2700 0.2700 38,000 -0.03(-10.00%)
Dec 05, 2006 0.3000 0.3000 0.3000 0.3000 30,000 +0.04(+15.38%)
Dec 04, 2006 0.2400 0.3000 0.2400 0.2600 193,000 +0.06(+30.00%)
Dec 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2006 0.2000 0.2200 0.2000 0.2000 48,000 +0.00(+0.00%)
Nov 29, 2006 0.2300 0.2300 0.2000 0.2000 43,500 -0.03(-13.04%)
Nov 28, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Nov 27, 2006 0.2000 0.2300 0.2000 0.2000 58,000 +0.01(+2.56%)
Nov 24, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 22, 2006 0.2000 0.2000 0.1950 0.1950 27,000 -0.01(-2.50%)
Nov 21, 2006 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Nov 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2006 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Nov 15, 2006 0.2000 0.2000 0.2000 0.2000 11,500 +0.01(+5.26%)
Nov 14, 2006 0.1700 0.1900 0.1700 0.1900 28,000 +0.00(+0.00%)
Nov 13, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 10, 2006 0.2000 0.2000 0.1900 0.1900 8,000 +0.00(+0.00%)
Nov 09, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2006 0.1800 0.1950 0.1800 0.1900 9,500 -0.02(-9.52%)
Nov 07, 2006 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Nov 06, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 03, 2006 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Nov 02, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Nov 01, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Oct 31, 2006 0.2100 0.2100 0.2100 0.2100 19,000 -0.01(-4.55%)
Oct 30, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 27, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 26, 2006 0.2300 0.2300 0.2200 0.2200 6,000 -0.01(-4.35%)
Oct 25, 2006 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Oct 24, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 19, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 17, 2006 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Oct 16, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 13, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Oct 12, 2006 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Oct 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Oct 06, 2006 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
Oct 05, 2006 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 04, 2006 0.2700 0.2700 0.2700 0.2700 5,500 +0.02(+8.00%)
Oct 03, 2006 0.2000 0.2500 0.2000 0.2500 135,000 +0.07(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.