Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0850 0.0850 0.0850 50 +0.01(+13.33%)
Dec 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Dec 22, 2015 0.0650 0.0650 0.0650 0.0650 2,883 -0.01(-7.14%)
Dec 21, 2015 0.0750 0.0750 0.0700 0.0700 6,200 +0.00(+0.00%)
Dec 18, 2015 0.0700 0.0700 0.0700 0.0700 348,000 +0.00(+0.00%)
Dec 17, 2015 0.0700 0.0700 0.0700 0.0700 35,030 -0.00(-6.67%)
Dec 16, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 15, 2015 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Dec 14, 2015 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Dec 11, 2015 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+0.00%)
Dec 10, 2015 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 09, 2015 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Dec 08, 2015 0.0900 0.0900 0.0700 0.0700 36,000 +0.00(+0.00%)
Dec 07, 2015 0.0700 0.0900 0.0700 0.0700 34,500 -0.01(-12.50%)
Dec 04, 2015 0.0750 0.0800 0.0750 0.0800 2,000 +0.01(+6.67%)
Dec 03, 2015 0.0800 0.0800 0.0700 0.0750 54,000 +0.00(+0.00%)
Dec 02, 2015 0.0750 0.0900 0.0700 0.0750 125,837 +0.00(+7.14%)
Dec 01, 2015 0.0750 0.0750 0.0700 0.0700 409,400 -0.01(-12.50%)
Nov 30, 2015 0.0800 0.0800 0.0750 0.0800 13,000 +0.01(+14.29%)
Nov 25, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 24, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 23, 2015 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 20, 2015 0.0850 0.0900 0.0800 0.0800 44,000 +0.00(+0.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0.0800 50,200 +0.00(+0.00%)
Nov 18, 2015 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Nov 16, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 13, 2015 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 11, 2015 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Nov 09, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 06, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 05, 2015 0.0750 0.0800 0.0700 0.0800 32,000 +0.00(+0.00%)
Nov 04, 2015 0.0800 0.0850 0.0750 0.0800 35,400 +0.00(+0.00%)
Nov 03, 2015 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-5.88%)
Nov 02, 2015 0.0800 0.0850 0.0800 0.0850 9,000 +0.01(+6.25%)
Oct 30, 2015 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Oct 29, 2015 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+6.25%)
Oct 28, 2015 0.0850 0.0850 0.0800 0.0800 29,100 +0.00(+0.00%)
Oct 27, 2015 0.0900 0.0900 0.0800 0.0800 89,300 -0.01(-5.88%)
Oct 26, 2015 0.0900 0.1000 0.0800 0.0850 148,000 -0.01(-10.53%)
Oct 23, 2015 0.0900 0.0950 0.0850 0.0950 15,500 +0.01(+11.76%)
Oct 21, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 19, 2015 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 16, 2015 0.0850 0.0850 0.0800 0.0800 58,000 +0.00(+0.00%)
Oct 15, 2015 0.0900 0.0950 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 14, 2015 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Oct 13, 2015 0.0850 0.0950 0.0800 0.0850 31,000 +0.01(+6.25%)
Oct 09, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2015 0.0950 0.0950 0.0850 0.0850 14,000 +0.01(+6.25%)
Oct 07, 2015 0.0900 0.0900 0.0800 0.0800 32,000 -0.01(-11.11%)
Oct 06, 2015 0.0950 0.1000 0.0900 0.0900 138,343 +0.00(+0.00%)
Oct 05, 2015 0.0800 0.1000 0.0800 0.0900 55,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.