Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 29, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2020 0.0850 0.0850 0.0850 0.0850 92,350 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.0850 0.0750 0.0850 51,000 +0.01(+6.25%)
Dec 21, 2020 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Dec 18, 2020 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Dec 17, 2020 0.0850 0.0850 0.0850 270 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Dec 15, 2020 0.0750 0.0850 0.0750 0.0850 190,304 +0.01(+13.33%)
Dec 14, 2020 0.0700 0.0750 0.0700 0.0750 16,500 +0.00(+7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 09, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 08, 2020 0.0600 0.0650 0.0600 0.0650 3,067 -0.01(-7.14%)
Dec 04, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0750 0.0700 0.0750 31,700 +0.00(+7.14%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Nov 26, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 25, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 24, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Nov 23, 2020 0.0600 0.0600 0.0600 0.0600 148,500 -0.01(-7.69%)
Nov 20, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Nov 17, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 16, 2020 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0700 0.0650 0.0650 118,000 +0.01(+18.18%)
Nov 12, 2020 0.0650 0.0650 0.0550 0.0550 141,417 -0.00(-8.33%)
Nov 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2020 0.0650 0.0650 0.0600 0.0600 93,000 -0.01(-14.29%)
Nov 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 77,000 -0.01(-7.69%)
Nov 03, 2020 0.0700 0.0700 0.0600 0.0650 69,000 +0.01(+8.33%)
Nov 02, 2020 0.0550 0.0650 0.0500 0.0600 165,000 +0.00(+9.09%)
Oct 30, 2020 0.0550 0.0550 0.0500 0.0550 121,000 -0.00(-8.33%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0600 0.0550 0.0600 125,000 +0.00(+9.09%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Oct 26, 2020 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 6,118 +0.00(+0.00%)
Oct 22, 2020 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Oct 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0600 0.0550 0.0600 79,300 +0.00(+0.00%)
Oct 16, 2020 0.0550 0.0600 0.0550 0.0600 127,000 -0.01(-14.29%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 08, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 07, 2020 0.0650 0.0650 0.0600 0.0650 70,000 -0.01(-7.14%)
Oct 05, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 02, 2020 0.0550 0.0600 0.0550 0.0600 314,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.