Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 23, 2016 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Dec 22, 2016 0.0700 0.0750 0.0650 0.0700 37,000 -0.00(-6.67%)
Dec 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 15, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 14, 2016 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 13, 2016 0.0850 0.0850 0.0800 0.0850 29,010 +0.01(+6.25%)
Dec 12, 2016 0.0750 0.0800 0.0750 0.0800 9,350 +0.01(+6.67%)
Dec 08, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 06, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 02, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 01, 2016 0.0700 0.0700 0.0700 0.0700 20,100 -0.00(-6.67%)
Nov 30, 2016 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 2,750 +0.00(+0.00%)
Nov 28, 2016 0.0700 0.0800 0.0700 0.0800 9,000 +0.00(+0.00%)
Nov 25, 2016 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Nov 24, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Nov 23, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2016 0.0700 0.0700 0.0700 0.0700 17,950 +0.00(+0.00%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 11, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 10, 2016 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 07, 2016 0.0950 0.0950 0.0950 238 +0.01(+5.56%)
Nov 04, 2016 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+5.88%)
Nov 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 01, 2016 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+0.00%)
Oct 28, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0700 0.0750 32,000 +0.00(+0.00%)
Oct 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 13, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Oct 05, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 04, 2016 0.0850 0.0850 0.0750 0.0750 30,500 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.