Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldflare Expl Inc (TSV: TYP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 29, 2011 0.4450 0.5500 0.4450 0.5500 11,500 +0.09(+18.28%)
Dec 28, 2011 0.4250 0.4650 0.4200 0.4650 11,000 +0.04(+8.14%)
Dec 23, 2011 0.4100 0.4300 0.4300 0.4300 51,000 +0.03(+8.86%)
Dec 21, 2011 0.4000 0.4000 0.3950 0.3950 5,500 -0.02(-4.82%)
Dec 20, 2011 0.4000 0.4150 0.4000 0.4150 9,300 -0.01(-1.19%)
Dec 19, 2011 0.4300 0.4700 0.4200 0.4200 19,084 -0.05(-10.64%)
Dec 16, 2011 0.4100 0.4700 0.4000 0.4700 33,727 -0.03(-5.05%)
Dec 15, 2011 0.4150 0.4950 0.4150 0.4950 13,800 +0.04(+8.79%)
Dec 14, 2011 0.4600 0.4600 0.4550 0.4550 30,000 -0.01(-1.09%)
Dec 13, 2011 0.4600 0.4700 0.4600 0.4600 5,280 -0.01(-2.13%)
Dec 12, 2011 0.4650 0.4850 0.4650 0.4700 2,500 +0.00(+0.00%)
Dec 09, 2011 0.5000 0.5000 0.4700 0.4700 49,100 -0.03(-6.00%)
Dec 08, 2011 0.5100 0.5100 0.4900 0.5000 14,109 -0.01(-1.96%)
Dec 07, 2011 0.5200 0.5200 0.5100 0.5100 20,733 -0.02(-3.77%)
Dec 06, 2011 0.5400 0.5400 0.5300 0.5300 17,000 -0.02(-3.64%)
Dec 05, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 02, 2011 0.5500 0.5500 0.5500 0.5500 25,000 -0.02(-3.51%)
Dec 01, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 30, 2011 0.5500 0.5700 0.5300 0.5700 20,400 +0.02(+3.64%)
Nov 29, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 28, 2011 0.5500 0.5500 0.5500 0.5500 12,200 +0.00(+0.00%)
Nov 25, 2011 0.5500 0.5500 0.5500 0.5500 3,000 -0.03(-5.17%)
Nov 24, 2011 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 23, 2011 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Nov 22, 2011 0.5100 0.5800 0.5100 0.5800 2,000 +0.07(+13.73%)
Nov 21, 2011 0.5100 0.5200 0.5100 0.5100 22,500 -0.01(-1.92%)
Nov 18, 2011 0.5300 0.5500 0.5200 0.5200 24,000 -0.02(-3.70%)
Nov 17, 2011 0.5500 0.5500 0.5400 0.5400 9,000 -0.01(-1.82%)
Nov 16, 2011 0.5700 0.5700 0.5400 0.5500 30,894 +0.00(+0.00%)
Nov 15, 2011 0.5500 0.5500 0.5500 0.5500 2,000 -0.01(-1.79%)
Nov 14, 2011 0.5800 0.5800 0.5600 0.5600 21,200 -0.04(-6.67%)
Nov 11, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 10, 2011 0.6400 0.6800 0.6000 0.6000 41,400 -0.03(-4.76%)
Nov 09, 2011 0.6400 0.6400 0.6300 0.6300 8,000 -0.01(-1.56%)
Nov 08, 2011 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 07, 2011 0.6500 0.6500 0.6400 0.6400 9,500 -0.01(-1.54%)
Nov 04, 2011 0.6600 0.6600 0.6300 0.6500 23,000 +0.03(+4.84%)
Nov 03, 2011 0.6200 0.6200 0.6200 0.6200 12,200 -0.02(-3.13%)
Nov 02, 2011 0.6400 0.6400 0.6400 0.6400 5,800 +0.03(+4.92%)
Nov 01, 2011 0.6100 0.6100 0.6100 0.6100 3,700 -0.01(-1.61%)
Oct 31, 2011 0.6100 0.6200 0.6100 0.6200 3,500 +0.01(+1.64%)
Oct 28, 2011 0.6100 0.6100 0.6100 0.6100 10,440 +0.00(+0.00%)
Oct 27, 2011 0.6500 0.6500 0.6100 0.6100 10,000 -0.05(-7.58%)
Oct 26, 2011 0.6100 0.6600 0.6100 0.6600 4,000 +0.04(+6.45%)
Oct 25, 2011 0.6200 0.6200 0.6200 0.6200 26,400 +0.01(+1.64%)
Oct 24, 2011 0.6200 0.6300 0.6100 0.6100 13,000 +0.00(+0.00%)
Oct 21, 2011 0.5800 0.6100 0.5800 0.6100 23,000 +0.03(+5.17%)
Oct 20, 2011 0.5800 0.5900 0.5800 0.5800 9,400 +0.01(+1.75%)
Oct 19, 2011 0.6100 0.6300 0.5500 0.5700 73,500 -0.02(-3.39%)
Oct 18, 2011 0.6100 0.6100 0.5900 0.5900 24,000 -0.03(-4.84%)
Oct 17, 2011 0.6400 0.6500 0.6200 0.6200 15,000 +0.01(+1.64%)
Oct 14, 2011 0.6000 0.6100 0.6000 0.6100 8,000 -0.03(-4.69%)
Oct 13, 2011 0.6200 0.6400 0.6200 0.6400 10,200 +0.02(+3.23%)
Oct 12, 2011 0.6600 0.6700 0.6200 0.6200 38,500 -0.10(-13.89%)
Oct 11, 2011 0.6700 0.7200 0.6700 0.7200 15,100 +0.10(+16.13%)
Oct 07, 2011 0.6200 0.6200 0.6200 0.6200 485 -0.03(-4.62%)
Oct 06, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 05, 2011 0.6000 0.6500 0.6000 0.6500 17,000 +0.06(+10.17%)
Oct 04, 2011 0.5100 0.5900 0.4850 0.5900 61,500 +0.06(+11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.