Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2021 0.0550 0 +0.00(+0.00%)
Dec 09, 2021 0.0600 0.0600 0.0550 0.0550 29,000 -0.00(-8.33%)
Dec 08, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 7,999 -0.00(-8.33%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 99,500 +0.00(+9.09%)
Dec 03, 2021 0.0600 0.0600 0.0550 0.0550 73,483 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 30, 2021 0.0550 0.0600 0.0600 0.0600 202,100 +0.00(+0.00%)
Nov 29, 2021 0.0650 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Nov 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 71,200 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0600 265,500 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0650 0.0600 0.0600 307,000 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0600 0.0650 204,000 +0.00(+0.00%)
Nov 18, 2021 0.0600 0.0650 0.0650 0.0650 54,274 +0.01(+8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0600 83,000 +0.00(+0.00%)
Nov 15, 2021 0.0650 0.0650 0.0600 0.0600 215,650 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0600 0.0600 55,690 -0.01(-7.69%)
Nov 11, 2021 0.0600 0.0650 0.0600 0.0650 58,360 -0.01(-7.14%)
Nov 09, 2021 0.0750 0.0750 0.0650 0.0700 654,327 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0700 0.0550 0.0700 2,326,500 +0.02(+27.27%)
Nov 05, 2021 0.0600 0.0600 0.0550 0.0550 111,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 331,250 +0.00(+0.00%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 223,000 +0.00(+10.00%)
Nov 02, 2021 0.0550 0.0550 0.0500 0.0500 553,000 -0.00(-9.09%)
Nov 01, 2021 0.0550 0.0550 0.0500 0.0550 434,000 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 1,141,366 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0550 0.0550 0.0550 206,700 +0.00(+0.00%)
Oct 27, 2021 0.0550 0.0600 0.0500 0.0550 717,310 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0550 1,293,070 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0800 0.0550 0.0600 4,099,500 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0600 0.0550 0.0600 176,500 +0.00(+9.09%)
Oct 21, 2021 0.0600 0.0650 0.0550 0.0550 2,042,700 -0.01(-15.38%)
Oct 20, 2021 0.0700 0.0700 0.0650 0.0650 35,000 -0.01(-7.14%)
Oct 19, 2021 0.0700 0.0800 0.0600 0.0700 6,601,400 +0.00(+0.00%)
Oct 18, 2021 0.0600 0.0700 0.0600 0.0700 1,428,700 +0.01(+16.67%)
Oct 15, 2021 0.0600 0.0600 0.0550 0.0600 435,300 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 77,005 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 180,600 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 613,300 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 300 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.