Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 13, 2016 0.0500 0.0550 0.0500 0.0550 6,154 +0.00(+10.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-23.08%)
Dec 05, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 22, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.