Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.740 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.220 0 -0.01(-0.12%)
Dec 27, 2023 8.230 0 +0.02(+0.24%)
Dec 22, 2023 8.210 0 +0.04(+0.49%)
Dec 21, 2023 8.170 8.170 8.170 8.170 152 +0.01(+0.12%)
Dec 20, 2023 8.170 8.170 8.160 8.160 1,010 -0.03(-0.37%)
Dec 19, 2023 8.190 8.190 8.190 8.190 400 +0.02(+0.24%)
Dec 18, 2023 8.150 8.170 8.150 8.170 400 +0.04(+0.49%)
Dec 15, 2023 8.100 8.130 8.100 8.130 1,500 -0.01(-0.12%)
Dec 12, 2023 8.140 18 +0.11(+1.37%)
Dec 08, 2023 8.030 0 -0.01(-0.12%)
Dec 06, 2023 8.040 0 -0.01(-0.12%)
Dec 05, 2023 8.080 8.080 8.040 8.050 3,000 -0.03(-0.37%)
Dec 01, 2023 8.080 0 +0.09(+1.13%)
Nov 29, 2023 7.990 0 -0.04(-0.50%)
Nov 28, 2023 8.080 8.080 8.030 8.030 1,350 -0.03(-0.37%)
Nov 22, 2023 8.060 0 +0.01(+0.12%)
Nov 21, 2023 8.050 8.050 8.050 8.050 2,000 +0.05(+0.63%)
Nov 20, 2023 7.950 8.000 7.950 8.000 900 +0.05(+0.63%)
Nov 17, 2023 7.940 7.970 7.940 7.950 3,300 +0.01(+0.13%)
Nov 16, 2023 7.870 7.940 7.870 7.940 400 +0.00(+0.00%)
Nov 14, 2023 7.940 0 +0.03(+0.38%)
Nov 13, 2023 7.840 7.920 7.840 7.910 3,602 +0.11(+1.41%)
Nov 10, 2023 7.800 7.800 7.800 7.800 300 -0.03(-0.38%)
Nov 09, 2023 7.870 7.870 7.830 7.830 1,756 -0.09(-1.14%)
Nov 08, 2023 7.890 7.920 7.880 7.920 3,595 +0.00(+0.00%)
Nov 07, 2023 7.920 7.920 7.920 7.920 200 -0.01(-0.13%)
Nov 06, 2023 7.930 7.930 7.930 7.930 250 -0.01(-0.13%)
Nov 03, 2023 7.940 7.940 7.940 7.940 1,202 +0.13(+1.66%)
Nov 02, 2023 7.810 7.810 7.810 7.810 400 +0.02(+0.26%)
Nov 01, 2023 7.740 7.790 7.730 7.790 1,898 +0.06(+0.78%)
Oct 31, 2023 7.700 7.730 7.680 7.730 3,300 -0.04(-0.51%)
Oct 30, 2023 7.680 7.770 7.680 7.770 12,840 +0.12(+1.57%)
Oct 27, 2023 7.650 7.650 7.650 7.650 149 -0.14(-1.80%)
Oct 26, 2023 7.790 7.790 7.790 7.790 300 -0.09(-1.14%)
Oct 24, 2023 7.880 99 +0.01(+0.13%)
Oct 23, 2023 7.910 7.910 7.870 7.870 2,100 -0.03(-0.38%)
Oct 20, 2023 8.240 8.240 7.900 7.900 6,800 -0.10(-1.25%)
Oct 18, 2023 8.000 0 +0.01(+0.13%)
Oct 17, 2023 8.000 8.000 7.990 7.990 342 +0.02(+0.25%)
Oct 13, 2023 7.970 0 +0.03(+0.38%)
Oct 12, 2023 8.080 8.080 7.940 7.940 2,459 -0.10(-1.24%)
Oct 10, 2023 8.040 0 +0.17(+2.16%)
Oct 06, 2023 7.870 0 +0.04(+0.51%)
Oct 04, 2023 7.830 0 +0.03(+0.38%)
Oct 03, 2023 7.790 7.800 7.790 7.800 4,500 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.