Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.740 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.040 0 -0.11(-1.20%)
Dec 23, 2022 9.150 9 +0.10(+1.10%)
Dec 20, 2022 9.050 67 +0.03(+0.33%)
Dec 19, 2022 9.070 9.070 9.020 9.020 1,624 -0.04(-0.44%)
Dec 16, 2022 9.100 9.100 9.060 9.060 2,627 -0.12(-1.31%)
Dec 15, 2022 9.320 9.320 9.180 9.180 1,705 -0.14(-1.50%)
Dec 14, 2022 9.320 9.320 9.320 9.320 1,017 +0.00(+0.00%)
Dec 13, 2022 9.400 9.400 9.320 9.320 944 +0.00(+0.00%)
Dec 08, 2022 9.320 0 +0.02(+0.22%)
Dec 07, 2022 9.300 9.300 9.300 9.300 100 +0.01(+0.11%)
Dec 05, 2022 9.290 53 +0.06(+0.65%)
Nov 30, 2022 9.230 25 +0.15(+1.65%)
Nov 29, 2022 9.080 9.080 9.080 9.080 204 -0.07(-0.77%)
Nov 28, 2022 9.150 9.150 9.150 9.150 100 +0.06(+0.66%)
Nov 24, 2022 9.090 40 +0.00(+0.00%)
Nov 23, 2022 9.090 9.090 9.090 9.090 100 +0.02(+0.22%)
Nov 22, 2022 9.070 9.070 9.070 9.070 600 +0.06(+0.67%)
Nov 21, 2022 8.970 9.010 8.970 9.010 1,484 +0.13(+1.46%)
Nov 17, 2022 8.880 4 -0.07(-0.78%)
Nov 15, 2022 8.950 0 -0.03(-0.33%)
Nov 14, 2022 8.950 8.980 8.950 8.980 419 -0.02(-0.22%)
Nov 10, 2022 9.000 2 +0.06(+0.67%)
Nov 09, 2022 9.040 9.040 8.940 8.940 515 -0.08(-0.89%)
Nov 08, 2022 9.020 9.020 9.020 9.020 130 +0.06(+0.67%)
Nov 07, 2022 8.960 8.960 8.960 8.960 100 +0.13(+1.47%)
Nov 04, 2022 9.000 9.000 8.830 8.830 775 +0.00(+0.00%)
Nov 03, 2022 8.810 8.830 8.810 8.830 544 +0.00(+0.00%)
Nov 02, 2022 8.830 8.830 8.830 8.830 701 -0.04(-0.45%)
Oct 31, 2022 8.870 0 +0.10(+1.14%)
Oct 28, 2022 8.850 8.850 8.770 8.770 456 -0.06(-0.68%)
Oct 27, 2022 8.830 8.830 8.830 8.830 200 +0.00(+0.00%)
Oct 26, 2022 8.800 8.830 8.800 8.830 300 +0.45(+5.37%)
Oct 21, 2022 8.380 1 +0.05(+0.60%)
Oct 20, 2022 8.330 8.330 8.330 8.330 200 -0.08(-0.95%)
Oct 19, 2022 8.410 8.410 8.410 8.410 651 -0.07(-0.83%)
Oct 18, 2022 8.480 8.480 8.480 8.480 1,168 +0.02(+0.24%)
Oct 14, 2022 8.460 8.460 152 +0.11(+1.32%)
Oct 13, 2022 8.100 8.350 8.100 8.350 400 +0.03(+0.36%)
Oct 11, 2022 8.320 0 -0.21(-2.46%)
Oct 05, 2022 8.530 0 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.