Indicators

Andlauer Healthcare Group Inc (TSX: AND )

37.46 -0.68 (-1.78%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		20.05	20.05	20.05	0	+0.54(+2.77%)
Dec 30, 2019	20.00	20.00	19.51	19.51	14,661	-0.66(-3.27%)
Dec 27, 2019	20.00	20.25	20.00	20.17	3,409	+0.18(+0.90%)
Dec 24, 2019		19.99	19.99	19.99	0	+0.43(+2.20%)
Dec 23, 2019	20.00	20.00	19.27	19.56	8,543	-0.40(-2.00%)
Dec 20, 2019	20.01	20.10	19.96	19.96	34,916	-0.05(-0.25%)
Dec 19, 2019	19.82	20.18	19.82	20.01	27,340	+0.19(+0.96%)
Dec 18, 2019	20.01	20.01	19.63	19.82	20,886	-0.26(-1.29%)
Dec 17, 2019	19.82	20.10	19.60	20.08	17,506	+0.26(+1.31%)
Dec 16, 2019	19.50	19.82	19.01	19.82	83,491	+0.71(+3.72%)
Dec 13, 2019	19.50	19.79	19.00	19.11	96,610	-0.30(-1.55%)
Dec 12, 2019	19.76	19.84	19.00	19.41	174,790	-0.24(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.