Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

20.23 +0.22 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.26 10.26 10.26 0 -0.20(-1.89%)
Dec 29, 2016 10.57 10.65 10.31 10.46 26,631 -0.20(-1.85%)
Dec 28, 2016 10.65 10.66 10.51 10.65 28,572 -0.05(-0.46%)
Dec 27, 2016 10.61 10.75 10.51 10.70 9,945 +0.05(+0.46%)
Dec 23, 2016 10.65 10.65 10.65 0 +0.10(+0.94%)
Dec 22, 2016 10.78 10.78 10.56 10.56 12,117 -0.20(-1.83%)
Dec 21, 2016 10.95 10.95 10.73 10.75 11,730 -0.10(-0.91%)
Dec 20, 2016 10.61 10.95 10.61 10.85 18,017 +0.10(+0.92%)
Dec 19, 2016 10.95 10.95 10.62 10.75 21,767 -0.10(-0.91%)
Dec 16, 2016 11.05 11.05 10.75 10.85 15,896 +0.05(+0.46%)
Dec 15, 2016 10.61 11.00 10.61 10.80 56,128 -0.44(-3.95%)
Dec 14, 2016 11.34 11.34 11.25 11.25 35,269 +0.00(+0.00%)
Dec 13, 2016 11.34 11.38 11.25 11.25 11,373 -0.05(-0.44%)
Dec 12, 2016 11.10 11.30 11.02 11.30 33,419 +0.08(+0.70%)
Dec 09, 2016 11.10 11.25 11.00 11.22 42,307 +0.12(+1.07%)
Dec 08, 2016 10.80 11.25 10.56 11.10 40,271 +0.20(+1.81%)
Dec 07, 2016 10.80 11.05 10.46 10.90 143,483 +0.00(+0.00%)
Dec 06, 2016 10.61 11.38 10.26 10.90 98,016 -0.44(-3.91%)
Dec 05, 2016 11.30 11.39 11.24 11.34 6,161 +0.05(+0.44%)
Dec 02, 2016 11.25 11.54 11.05 11.30 24,948 +0.10(+0.88%)
Dec 01, 2016 11.30 11.39 11.15 11.20 21,349 +0.00(+0.00%)
Nov 30, 2016 11.34 11.34 11.05 11.20 17,677 -0.15(-1.30%)
Nov 29, 2016 11.10 11.37 10.90 11.34 23,447 +0.25(+2.22%)
Nov 28, 2016 11.30 11.30 10.95 11.10 8,528 -0.10(-0.88%)
Nov 25, 2016 11.34 11.34 11.20 11.20 13,461 -0.15(-1.30%)
Nov 23, 2016 11.34 11.34 11.34 0 +0.10(+0.88%)
Nov 22, 2016 11.30 11.34 11.05 11.25 28,458 -0.05(-0.44%)
Nov 21, 2016 10.90 11.64 10.85 11.30 154,148 +0.44(+4.09%)
Nov 18, 2016 11.00 11.05 10.65 10.85 40,787 -0.15(-1.35%)
Nov 17, 2016 10.75 11.34 10.75 11.00 93,000 +0.25(+2.29%)
Nov 16, 2016 10.36 10.80 10.36 10.75 62,586 +0.44(+4.31%)
Nov 15, 2016 10.11 10.41 9.914 10.31 88,112 +0.25(+2.45%)
Nov 14, 2016 9.964 10.16 9.964 10.06 20,372 -0.05(-0.49%)
Nov 11, 2016 9.914 10.11 9.865 10.11 17,816 +0.20(+1.99%)
Nov 10, 2016 9.668 9.964 9.668 9.914 17,862 -0.05(-0.50%)
Nov 09, 2016 9.865 10.06 9.816 9.964 25,475 -0.15(-1.46%)
Nov 08, 2016 9.865 10.11 9.865 10.11 20,196 +0.35(+3.54%)
Nov 07, 2016 9.717 9.816 9.641 9.766 12,218 +0.05(+0.51%)
Nov 04, 2016 9.668 9.816 9.668 9.717 13,988 +0.05(+0.51%)
Nov 03, 2016 9.574 9.865 9.574 9.668 15,651 +0.10(+1.03%)
Nov 02, 2016 9.618 9.766 9.480 9.569 21,860 -0.25(-2.51%)
Nov 01, 2016 9.766 9.914 9.766 9.816 11,958 +0.05(+0.50%)
Oct 31, 2016 9.865 9.865 9.668 9.766 32,080 -0.10(-1.00%)
Oct 28, 2016 9.964 9.964 9.816 9.865 11,765 +0.00(+0.00%)
Oct 27, 2016 9.914 9.964 9.816 9.865 27,682 -0.05(-0.50%)
Oct 26, 2016 9.865 9.964 9.816 9.914 51,711 +0.00(+0.00%)
Oct 25, 2016 9.865 9.914 9.865 9.914 9,297 +0.00(+0.00%)
Oct 24, 2016 9.865 9.914 9.816 9.914 12,906 +0.05(+0.50%)
Oct 21, 2016 9.865 9.964 9.816 9.865 25,787 -0.05(-0.50%)
Oct 20, 2016 9.964 9.964 9.865 9.914 5,447 -0.05(-0.50%)
Oct 19, 2016 9.865 10.06 9.816 9.964 16,592 +0.05(+0.50%)
Oct 18, 2016 10.06 10.06 9.865 9.914 8,276 -0.05(-0.50%)
Oct 17, 2016 9.964 10.11 9.865 9.964 18,592 +0.09(+0.90%)
Oct 14, 2016 10.13 10.18 9.835 9.875 76,270 -0.23(-2.25%)
Oct 13, 2016 9.914 10.11 9.845 10.10 50,343 +0.12(+1.19%)
Oct 12, 2016 10.02 10.09 9.865 9.983 50,817 -0.21(-2.03%)
Oct 11, 2016 10.14 10.23 10.04 10.19 12,299 -0.02(-0.19%)
Oct 10, 2016 10.11 10.30 10.11 10.21 11,879 +0.08(+0.78%)
Oct 07, 2016 9.934 10.14 9.889 10.13 32,381 +0.21(+2.09%)
Oct 06, 2016 9.826 10.05 9.826 9.924 48,704 +0.11(+1.11%)
Oct 05, 2016 10.01 10.11 9.766 9.816 95,391 -0.20(-1.97%)
Oct 04, 2016 9.983 10.26 9.983 10.01 50,971 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.