Indicators

Newell Rubbermaid (NQ: NWL )

7.720 +0.250 (+3.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.36	14.49	13.93	14.37	7,229,396	+0.16(+1.14%)
Dec 28, 2018	14.38	14.69	14.01	14.21	11,009,953	-0.02(-0.11%)
Dec 27, 2018	14.37	14.47	13.81	14.23	10,705,462	-0.39(-2.70%)
Dec 26, 2018	14.04	14.71	13.69	14.62	9,653,080	+0.74(+5.35%)
Dec 24, 2018	14.44	14.54	13.87	13.88	6,346,235	-0.70(-4.82%)
Dec 21, 2018	15.60	15.87	14.41	14.58	20,586,986	-0.90(-5.84%)
Dec 20, 2018	16.42	16.43	15.43	15.49	16,819,224	-0.29(-1.81%)
Dec 19, 2018	16.62	16.90	15.67	15.77	10,617,055	-0.78(-4.72%)
Dec 18, 2018	16.69	17.00	16.44	16.56	8,300,519	-0.07(-0.42%)
Dec 17, 2018	17.07	17.21	16.49	16.62	9,362,786	-0.45(-2.63%)
Dec 14, 2018	17.52	17.57	16.97	17.07	16,760,776	-0.54(-3.07%)
Dec 13, 2018	18.26	18.29	17.50	17.61	9,812,908	-0.60(-3.31%)
Dec 12, 2018	18.30	18.40	18.09	18.22	9,496,790	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.