Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

18.68 +0.00 (+0.03%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.42 10.42 10.31 10.38 365,361 +0.00(+0.00%)
Dec 30, 2019 10.37 10.40 10.33 10.38 412,582 -0.02(-0.18%)
Dec 27, 2019 10.38 10.43 10.33 10.40 275,296 +0.04(+0.37%)
Dec 26, 2019 10.27 10.40 10.21 10.37 297,964 +0.06(+0.55%)
Dec 24, 2019 10.46 10.46 10.31 10.31 102,946 -0.13(-1.27%)
Dec 23, 2019 10.44 10.48 10.40 10.44 225,449 -0.06(-0.54%)
Dec 20, 2019 10.38 10.50 10.35 10.50 646,073 +0.11(+1.10%)
Dec 19, 2019 10.44 10.46 10.37 10.38 208,502 -0.06(-0.55%)
Dec 18, 2019 10.46 10.46 10.35 10.44 572,522 -0.02(-0.18%)
Dec 17, 2019 10.16 10.50 10.14 10.46 1,037,216 +0.30(+3.00%)
Dec 16, 2019 10.04 10.16 10.02 10.16 341,255 +0.11(+1.14%)
Dec 13, 2019 10.02 10.08 9.985 10.04 152,632 +0.02(+0.19%)
Dec 12, 2019 9.890 10.02 9.871 10.02 233,273 +0.22(+2.23%)
Dec 11, 2019 9.842 9.842 9.749 9.805 194,097 -0.04(-0.38%)
Dec 10, 2019 9.879 9.879 9.786 9.842 123,002 -0.04(-0.38%)
Dec 09, 2019 9.823 9.879 9.767 9.879 150,806 +0.07(+0.67%)
Dec 06, 2019 9.823 9.861 9.767 9.814 234,212 +0.10(+1.06%)
Dec 05, 2019 9.786 9.805 9.693 9.711 134,317 -0.06(-0.57%)
Dec 04, 2019 9.767 9.805 9.730 9.767 190,493 -0.02(-0.19%)
Dec 03, 2019 9.786 9.833 9.730 9.786 129,824 -0.02(-0.19%)
Dec 02, 2019 9.898 9.898 9.777 9.805 207,194 -0.09(-0.94%)
Nov 29, 2019 9.842 9.898 9.823 9.898 92,046 +0.06(+0.57%)
Nov 27, 2019 9.805 9.898 9.711 9.842 214,775 +0.04(+0.38%)
Nov 26, 2019 9.730 9.805 9.711 9.805 192,788 +0.04(+0.38%)
Nov 25, 2019 9.842 9.861 9.749 9.767 282,276 -0.04(-0.38%)
Nov 22, 2019 9.786 9.823 9.711 9.805 441,116 +0.00(+0.00%)
Nov 21, 2019 9.767 9.823 9.693 9.805 488,208 +0.04(+0.38%)
Nov 20, 2019 9.767 9.898 9.655 9.767 1,098,717 -0.09(-0.95%)
Nov 19, 2019 9.898 9.907 9.795 9.861 293,907 -0.04(-0.38%)
Nov 18, 2019 9.805 9.954 9.786 9.898 246,765 +0.07(+0.76%)
Nov 15, 2019 9.898 9.898 9.786 9.823 194,962 -0.07(-0.75%)
Nov 14, 2019 9.805 9.917 9.805 9.898 171,283 +0.09(+0.95%)
Nov 13, 2019 9.805 9.861 9.749 9.805 280,992 -0.02(-0.19%)
Nov 12, 2019 9.805 9.861 9.771 9.823 153,807 +0.02(+0.19%)
Nov 11, 2019 9.749 9.805 9.693 9.805 204,444 +0.02(+0.19%)
Nov 08, 2019 9.767 9.786 9.711 9.786 88,887 +0.02(+0.19%)
Nov 07, 2019 9.711 9.767 9.636 9.767 174,109 +0.07(+0.77%)
Nov 06, 2019 9.580 9.711 9.580 9.693 184,898 +0.11(+1.17%)
Nov 05, 2019 9.730 9.730 9.580 9.580 145,908 -0.17(-1.72%)
Nov 04, 2019 9.711 9.767 9.683 9.749 211,901 +0.04(+0.38%)
Nov 01, 2019 9.674 9.730 9.636 9.711 154,481 +0.06(+0.58%)
Oct 31, 2019 9.711 9.730 9.599 9.655 119,074 -0.04(-0.39%)
Oct 30, 2019 9.562 9.730 9.552 9.693 198,172 +0.11(+1.17%)
Oct 29, 2019 9.655 9.693 9.524 9.580 175,148 -0.07(-0.77%)
Oct 28, 2019 9.693 9.711 9.636 9.655 238,920 -0.02(-0.19%)
Oct 25, 2019 9.618 9.711 9.608 9.674 198,604 +0.02(+0.19%)
Oct 24, 2019 9.618 9.693 9.562 9.655 141,816 +0.04(+0.39%)
Oct 23, 2019 9.693 9.693 9.599 9.618 150,738 -0.09(-0.96%)
Oct 22, 2019 9.693 9.730 9.655 9.711 123,341 +0.02(+0.19%)
Oct 21, 2019 9.693 9.739 9.655 9.693 164,876 +0.02(+0.19%)
Oct 18, 2019 9.636 9.805 9.617 9.674 248,455 +0.04(+0.39%)
Oct 17, 2019 9.636 9.711 9.562 9.636 135,252 +0.02(+0.19%)
Oct 16, 2019 9.655 9.730 9.618 9.618 131,980 -0.06(-0.58%)
Oct 15, 2019 9.618 9.693 9.599 9.674 117,306 +0.07(+0.78%)
Oct 14, 2019 9.674 9.707 9.524 9.599 100,678 -0.07(-0.77%)
Oct 11, 2019 9.711 9.767 9.674 9.674 220,504 -0.02(-0.19%)
Oct 10, 2019 9.599 9.711 9.543 9.693 235,449 +0.19(+1.96%)
Oct 09, 2019 9.487 9.580 9.412 9.506 160,671 +0.02(+0.20%)
Oct 08, 2019 9.562 9.599 9.468 9.487 81,451 -0.11(-1.17%)
Oct 07, 2019 9.524 9.636 9.468 9.599 119,003 +0.07(+0.78%)
Oct 04, 2019 9.356 9.543 9.356 9.524 242,190 +0.15(+1.59%)
Oct 03, 2019 9.487 9.543 9.338 9.375 254,033 -0.07(-0.79%)
Oct 02, 2019 9.562 9.674 9.375 9.450 260,108 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.