Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

19.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.42 10.42 10.31 10.38 365,361 +0.00(+0.00%)
Dec 30, 2019 10.37 10.40 10.33 10.38 412,582 -0.02(-0.18%)
Dec 27, 2019 10.38 10.43 10.33 10.40 275,296 +0.04(+0.37%)
Dec 26, 2019 10.27 10.40 10.21 10.37 297,964 +0.06(+0.55%)
Dec 24, 2019 10.46 10.46 10.31 10.31 102,946 -0.13(-1.27%)
Dec 23, 2019 10.44 10.48 10.40 10.44 225,449 -0.06(-0.54%)
Dec 20, 2019 10.38 10.50 10.35 10.50 646,073 +0.11(+1.10%)
Dec 19, 2019 10.44 10.46 10.37 10.38 208,502 -0.06(-0.55%)
Dec 18, 2019 10.46 10.46 10.35 10.44 572,522 -0.02(-0.18%)
Dec 17, 2019 10.16 10.50 10.14 10.46 1,037,216 +0.30(+3.00%)
Dec 16, 2019 10.04 10.16 10.02 10.16 341,255 +0.11(+1.14%)
Dec 13, 2019 10.02 10.08 9.985 10.04 152,632 +0.02(+0.19%)
Dec 12, 2019 9.890 10.02 9.871 10.02 233,273 +0.22(+2.23%)
Dec 11, 2019 9.842 9.842 9.749 9.805 194,097 -0.04(-0.38%)
Dec 10, 2019 9.879 9.879 9.786 9.842 123,002 -0.04(-0.38%)
Dec 09, 2019 9.823 9.879 9.767 9.879 150,806 +0.07(+0.67%)
Dec 06, 2019 9.823 9.861 9.767 9.814 234,212 +0.10(+1.06%)
Dec 05, 2019 9.786 9.805 9.693 9.711 134,317 -0.06(-0.57%)
Dec 04, 2019 9.767 9.805 9.730 9.767 190,493 -0.02(-0.19%)
Dec 03, 2019 9.786 9.833 9.730 9.786 129,824 -0.02(-0.19%)
Dec 02, 2019 9.898 9.898 9.777 9.805 207,194 -0.09(-0.94%)
Nov 29, 2019 9.842 9.898 9.823 9.898 92,046 +0.06(+0.57%)
Nov 27, 2019 9.805 9.898 9.711 9.842 214,775 +0.04(+0.38%)
Nov 26, 2019 9.730 9.805 9.711 9.805 192,788 +0.04(+0.38%)
Nov 25, 2019 9.842 9.861 9.749 9.767 282,276 -0.04(-0.38%)
Nov 22, 2019 9.786 9.823 9.711 9.805 441,116 +0.00(+0.00%)
Nov 21, 2019 9.767 9.823 9.693 9.805 488,208 +0.04(+0.38%)
Nov 20, 2019 9.767 9.898 9.655 9.767 1,098,717 -0.09(-0.95%)
Nov 19, 2019 9.898 9.907 9.795 9.861 293,907 -0.04(-0.38%)
Nov 18, 2019 9.805 9.954 9.786 9.898 246,765 +0.07(+0.76%)
Nov 15, 2019 9.898 9.898 9.786 9.823 194,962 -0.07(-0.75%)
Nov 14, 2019 9.805 9.917 9.805 9.898 171,283 +0.09(+0.95%)
Nov 13, 2019 9.805 9.861 9.749 9.805 280,992 -0.02(-0.19%)
Nov 12, 2019 9.805 9.861 9.771 9.823 153,807 +0.02(+0.19%)
Nov 11, 2019 9.749 9.805 9.693 9.805 204,444 +0.02(+0.19%)
Nov 08, 2019 9.767 9.786 9.711 9.786 88,887 +0.02(+0.19%)
Nov 07, 2019 9.711 9.767 9.636 9.767 174,109 +0.07(+0.77%)
Nov 06, 2019 9.580 9.711 9.580 9.693 184,898 +0.11(+1.17%)
Nov 05, 2019 9.730 9.730 9.580 9.580 145,908 -0.17(-1.72%)
Nov 04, 2019 9.711 9.767 9.683 9.749 211,901 +0.04(+0.38%)
Nov 01, 2019 9.674 9.730 9.636 9.711 154,481 +0.06(+0.58%)
Oct 31, 2019 9.711 9.730 9.599 9.655 119,074 -0.04(-0.39%)
Oct 30, 2019 9.562 9.730 9.552 9.693 198,172 +0.11(+1.17%)
Oct 29, 2019 9.655 9.693 9.524 9.580 175,148 -0.07(-0.77%)
Oct 28, 2019 9.693 9.711 9.636 9.655 238,920 -0.02(-0.19%)
Oct 25, 2019 9.618 9.711 9.608 9.674 198,604 +0.02(+0.19%)
Oct 24, 2019 9.618 9.693 9.562 9.655 141,816 +0.04(+0.39%)
Oct 23, 2019 9.693 9.693 9.599 9.618 150,738 -0.09(-0.96%)
Oct 22, 2019 9.693 9.730 9.655 9.711 123,341 +0.02(+0.19%)
Oct 21, 2019 9.693 9.739 9.655 9.693 164,876 +0.02(+0.19%)
Oct 18, 2019 9.636 9.805 9.617 9.674 248,455 +0.04(+0.39%)
Oct 17, 2019 9.636 9.711 9.562 9.636 135,252 +0.02(+0.19%)
Oct 16, 2019 9.655 9.730 9.618 9.618 131,980 -0.06(-0.58%)
Oct 15, 2019 9.618 9.693 9.599 9.674 117,306 +0.07(+0.78%)
Oct 14, 2019 9.674 9.707 9.524 9.599 100,678 -0.07(-0.77%)
Oct 11, 2019 9.711 9.767 9.674 9.674 220,504 -0.02(-0.19%)
Oct 10, 2019 9.599 9.711 9.543 9.693 235,449 +0.19(+1.96%)
Oct 09, 2019 9.487 9.580 9.412 9.506 160,671 +0.02(+0.20%)
Oct 08, 2019 9.562 9.599 9.468 9.487 81,451 -0.11(-1.17%)
Oct 07, 2019 9.524 9.636 9.468 9.599 119,003 +0.07(+0.78%)
Oct 04, 2019 9.356 9.543 9.356 9.524 242,190 +0.15(+1.59%)
Oct 03, 2019 9.487 9.543 9.338 9.375 254,033 -0.07(-0.79%)
Oct 02, 2019 9.562 9.674 9.375 9.450 260,108 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.