Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.45 +0.10 (+0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 41.42 41.42 40.95 40.95 1,731 -0.51(-1.22%)
Dec 28, 2023 41.56 41.56 41.40 41.46 2,572 -0.11(-0.26%)
Dec 27, 2023 41.59 41.72 41.57 41.57 4,780 -0.02(-0.05%)
Dec 26, 2023 41.26 41.64 41.26 41.59 2,311 +0.47(+1.14%)
Dec 22, 2023 41.25 41.25 41.12 41.12 877 +0.27(+0.66%)
Dec 21, 2023 40.66 40.85 40.66 40.85 3,196 +0.62(+1.55%)
Dec 20, 2023 40.77 41.32 40.23 40.23 2,987 -0.56(-1.37%)
Dec 19, 2023 40.58 40.79 40.58 40.79 1,245 +0.87(+2.19%)
Dec 18, 2023 40.05 40.05 39.91 39.91 1,379 +0.04(+0.10%)
Dec 15, 2023 40.24 40.24 39.68 39.87 2,063 -0.05(-0.12%)
Dec 14, 2023 39.65 40.17 39.65 39.92 9,183 +0.73(+1.87%)
Dec 13, 2023 38.01 39.19 37.77 39.19 7,596 +0.97(+2.54%)
Dec 12, 2023 38.09 38.23 38.09 38.22 865 -0.10(-0.26%)
Dec 11, 2023 38.23 38.31 38.23 38.31 1,109 +0.24(+0.63%)
Dec 08, 2023 38.07 38.08 38.02 38.08 1,699 +0.27(+0.71%)
Dec 07, 2023 37.74 37.81 37.74 37.81 496 +0.40(+1.08%)
Dec 06, 2023 37.68 38.02 37.40 37.40 20,606 -0.13(-0.34%)
Dec 05, 2023 37.54 37.55 37.50 37.53 801 -0.53(-1.38%)
Dec 04, 2023 38.06 38.06 38.06 38.06 314 +0.47(+1.24%)
Dec 01, 2023 36.87 37.66 36.87 37.59 9,551 +1.15(+3.16%)
Nov 30, 2023 36.53 36.60 36.44 36.44 2,136 -0.02(-0.05%)
Nov 29, 2023 36.68 36.68 36.46 36.46 6,016 +0.15(+0.42%)
Nov 28, 2023 36.38 36.38 36.31 36.31 661 -0.35(-0.96%)
Nov 27, 2023 36.61 36.76 36.56 36.66 7,902 -0.13(-0.35%)
Nov 24, 2023 36.79 36.79 36.79 36.79 100 +0.31(+0.85%)
Nov 22, 2023 36.44 36.48 36.44 36.48 251 +0.18(+0.49%)
Nov 21, 2023 36.35 36.35 36.30 36.30 1,633 -0.31(-0.85%)
Nov 20, 2023 36.45 36.64 36.45 36.61 1,578 +0.09(+0.24%)
Nov 17, 2023 36.41 36.58 36.41 36.52 1,241 +0.50(+1.40%)
Nov 16, 2023 36.53 36.53 35.92 36.02 5,638 -0.53(-1.46%)
Nov 15, 2023 36.53 36.96 36.53 36.55 6,913 +0.10(+0.27%)
Nov 14, 2023 36.38 36.46 36.38 36.46 864 +1.69(+4.85%)
Nov 13, 2023 34.77 34.77 34.77 34.77 118 +0.06(+0.17%)
Nov 10, 2023 34.76 34.79 34.39 34.71 9,889 +0.30(+0.88%)
Nov 09, 2023 34.80 34.80 34.41 34.41 820 -0.25(-0.74%)
Nov 08, 2023 34.66 34.66 34.66 34.66 166 -0.29(-0.83%)
Nov 07, 2023 34.97 34.97 34.96 34.96 404 -0.24(-0.68%)
Nov 06, 2023 35.40 35.40 35.09 35.19 2,538 -0.33(-0.94%)
Nov 03, 2023 35.45 35.75 35.36 35.53 10,865 +0.86(+2.47%)
Nov 02, 2023 34.12 34.75 34.12 34.67 5,270 +0.75(+2.20%)
Nov 01, 2023 33.75 33.96 33.63 33.92 2,317 +0.14(+0.41%)
Oct 31, 2023 33.66 33.86 33.66 33.78 8,552 +0.19(+0.56%)
Oct 30, 2023 33.54 33.68 33.54 33.59 1,163 +0.35(+1.05%)
Oct 27, 2023 33.41 33.43 33.16 33.25 11,711 -0.23(-0.68%)
Oct 26, 2023 33.52 33.59 33.40 33.47 778 +0.13(+0.40%)
Oct 25, 2023 33.49 33.49 33.28 33.34 881 -0.38(-1.13%)
Oct 24, 2023 33.88 33.88 33.66 33.72 4,888 +0.29(+0.88%)
Oct 23, 2023 33.60 33.97 33.43 33.43 11,628 -0.46(-1.35%)
Oct 20, 2023 34.02 34.03 33.89 33.89 850 -0.41(-1.20%)
Oct 19, 2023 34.59 34.75 34.30 34.30 712 -0.54(-1.54%)
Oct 18, 2023 34.95 34.96 34.84 34.84 388 -0.65(-1.83%)
Oct 17, 2023 35.41 35.61 35.41 35.48 21,618 +0.45(+1.30%)
Oct 16, 2023 34.79 35.08 34.79 35.03 1,016 +0.60(+1.73%)
Oct 13, 2023 35.01 35.01 34.43 34.43 2,360 -0.49(-1.40%)
Oct 12, 2023 35.13 35.13 34.83 34.92 949 -0.64(-1.79%)
Oct 11, 2023 35.73 35.73 35.56 35.56 303 -0.03(-0.10%)
Oct 10, 2023 35.72 35.72 35.59 35.59 929 +0.31(+0.88%)
Oct 09, 2023 34.87 35.28 34.87 35.28 27,077 +0.28(+0.79%)
Oct 06, 2023 35.07 35.07 34.93 35.01 331 +0.13(+0.36%)
Oct 05, 2023 34.83 34.89 34.83 34.88 635 +0.01(+0.03%)
Oct 04, 2023 34.81 34.87 34.58 34.87 2,244 +0.09(+0.25%)
Oct 03, 2023 35.21 35.21 34.78 34.78 11,686 -0.50(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.