Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

38.43 -0.13 (-0.33%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.12 25.12 25.12 0 -0.06(-0.26%)
Dec 26, 2017 25.19 25.19 25.19 9 +0.16(+0.63%)
Dec 19, 2017 25.03 25.03 25.03 0 -0.12(-0.47%)
Dec 18, 2017 25.15 25.15 25.15 25.15 918 +0.46(+1.85%)
Dec 07, 2017 24.69 24.69 24.69 2 -0.16(-0.63%)
Dec 05, 2017 24.85 24.85 24.85 0 -0.12(-0.48%)
Dec 04, 2017 25.07 25.07 24.96 24.97 2,012 +0.26(+1.05%)
Dec 01, 2017 24.85 24.85 24.39 24.71 7,965 -0.23(-0.93%)
Nov 30, 2017 25.06 25.06 24.94 24.94 1,050 +0.53(+2.18%)
Nov 22, 2017 24.41 24.41 24.41 1 +0.81(+3.43%)
Nov 10, 2017 23.60 23.60 23.60 0 -0.28(-1.15%)
Nov 06, 2017 23.87 23.87 23.87 0 +0.06(+0.23%)
Nov 03, 2017 23.82 23.82 23.82 23.82 108 -0.13(-0.54%)
Nov 02, 2017 23.95 23.95 23.95 23.95 435 +0.31(+1.32%)
Nov 01, 2017 23.72 23.77 23.64 23.64 13,756 -0.38(-1.57%)
Oct 31, 2017 24.02 24.02 24.01 24.01 2,939 -0.13(-0.53%)
Oct 24, 2017 24.14 24.14 24.14 0 -0.17(-0.68%)
Oct 23, 2017 24.32 24.32 24.31 24.31 740 +0.04(+0.15%)
Oct 18, 2017 24.27 24.27 24.27 0 +0.12(+0.49%)
Oct 12, 2017 24.15 24.15 24.15 0 +0.03(+0.11%)
Oct 11, 2017 24.21 24.21 24.12 24.12 1,183 +0.06(+0.23%)
Oct 10, 2017 24.07 24.07 24.07 24.07 870 +0.02(+0.08%)
Oct 09, 2017 24.05 24.05 24.05 24.05 1,475 -0.13(-0.53%)
Oct 06, 2017 24.18 24.18 24.18 24.18 1,524 -0.06(-0.27%)
Oct 05, 2017 24.24 24.24 24.24 24.24 217 +0.20(+0.84%)
Oct 03, 2017 24.04 24.04 24.04 0 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.