Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.12	25.12	25.12	0	-0.06(-0.26%)
Dec 26, 2017		25.19	25.19	25.19	9	+0.16(+0.63%)
Dec 19, 2017		25.03	25.03	25.03	0	-0.12(-0.47%)
Dec 18, 2017	25.15	25.15	25.15	25.15	918	+0.46(+1.85%)
Dec 07, 2017		24.69	24.69	24.69	2	-0.16(-0.63%)
Dec 05, 2017		24.85	24.85	24.85	0	-0.12(-0.48%)
Dec 04, 2017	25.07	25.07	24.96	24.97	2,012	+0.26(+1.05%)
Dec 01, 2017	24.85	24.85	24.39	24.71	7,965	-0.23(-0.93%)
Nov 30, 2017	25.06	25.06	24.94	24.94	1,050	+0.53(+2.18%)
Nov 22, 2017		24.41	24.41	24.41	1	+0.81(+3.43%)
Nov 10, 2017		23.60	23.60	23.60	0	-0.28(-1.15%)
Nov 06, 2017		23.87	23.87	23.87	0	+0.06(+0.23%)
Nov 03, 2017	23.82	23.82	23.82	23.82	108	-0.13(-0.54%)
Nov 02, 2017	23.95	23.95	23.95	23.95	435	+0.31(+1.32%)
Nov 01, 2017	23.72	23.77	23.64	23.64	13,756	-0.38(-1.57%)
Oct 31, 2017	24.02	24.02	24.01	24.01	2,939	-0.13(-0.53%)
Oct 24, 2017		24.14	24.14	24.14	0	-0.17(-0.68%)
Oct 23, 2017	24.32	24.32	24.31	24.31	740	+0.04(+0.15%)
Oct 18, 2017		24.27	24.27	24.27	0	+0.12(+0.49%)
Oct 12, 2017		24.15	24.15	24.15	0	+0.03(+0.11%)
Oct 11, 2017	24.21	24.21	24.12	24.12	1,183	+0.06(+0.23%)
Oct 10, 2017	24.07	24.07	24.07	24.07	870	+0.02(+0.08%)
Oct 09, 2017	24.05	24.05	24.05	24.05	1,475	-0.13(-0.53%)
Oct 06, 2017	24.18	24.18	24.18	24.18	1,524	-0.06(-0.27%)
Oct 05, 2017	24.24	24.24	24.24	24.24	217	+0.20(+0.84%)
Oct 03, 2017		24.04	24.04	24.04	0	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Legg Smallcap Quality Value ETF (NQ: SQLV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Legg Smallcap Quality Value ETF (NQ: SQLV )

Historical Prices

Sections

Services

Sweetwater Reporter