Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.580 -0.080 (-3.01%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8101 1.045 0.8101 1.010 6,072 +0.01(+1.01%)
Dec 28, 2023 1.080 1.080 1.000 1.000 3,263 +0.09(+10.50%)
Dec 26, 2023 0.9050 1,491 +0.00(+0.53%)
Dec 22, 2023 0.7600 0.9100 0.7600 0.9002 11,906 -0.05(-5.24%)
Dec 21, 2023 0.9500 0.9500 0.9500 0.9500 101 -0.03(-3.04%)
Dec 18, 2023 0.9798 53 +0.04(+4.23%)
Dec 15, 2023 0.9701 1.010 0.9152 0.9400 8,556 -0.06(-6.00%)
Dec 14, 2023 1.000 1.000 1.000 1.000 2,053 -0.04(-3.40%)
Dec 11, 2023 1.035 13 -0.05(-4.61%)
Dec 08, 2023 1.060 1.085 1.060 1.085 923 +0.05(+4.35%)
Dec 07, 2023 1.060 1.060 1.040 1.040 445 -0.01(-0.95%)
Dec 06, 2023 1.050 1.050 1.050 1.050 387 -0.08(-7.08%)
Dec 05, 2023 1.060 1.130 1.060 1.130 1,016 +0.00(+0.00%)
Dec 04, 2023 1.110 1.130 1.110 1.130 4,211 +0.03(+2.73%)
Dec 01, 2023 1.120 1.129 1.050 1.100 8,917 +0.05(+4.75%)
Nov 30, 2023 1.060 1.060 1.050 1.050 662 -0.08(-7.07%)
Nov 29, 2023 1.110 1.130 1.091 1.130 5,414 +0.01(+0.89%)
Nov 28, 2023 1.030 1.120 1.030 1.120 16,667 +0.13(+13.13%)
Nov 27, 2023 1.020 1.030 0.9900 0.9900 2,051 -0.02(-1.98%)
Nov 24, 2023 1.010 1.010 1.010 1.010 129 -0.02(-1.94%)
Nov 21, 2023 1.030 104 +0.03(+3.01%)
Nov 20, 2023 0.9999 0.9999 0.9999 0.9999 528 -0.03(-2.92%)
Nov 17, 2023 1.030 1.030 1.030 1.030 248 +0.05(+5.10%)
Nov 16, 2023 0.8024 1.030 0.7893 0.9800 19,075 +0.08(+8.88%)
Nov 14, 2023 0.9001 382 -0.02(-2.45%)
Nov 13, 2023 0.9123 0.9491 0.9096 0.9227 1,525 +0.12(+14.42%)
Nov 10, 2023 0.7905 0.8064 0.7601 0.8064 8,264 -0.04(-5.13%)
Nov 08, 2023 0.8500 3 +0.01(+1.19%)
Nov 07, 2023 0.8401 0.8401 0.8400 0.8400 509 +0.01(+1.20%)
Nov 06, 2023 0.8701 0.9109 0.8300 0.8300 1,891 +0.07(+9.21%)
Nov 03, 2023 0.7600 0.7600 0.7600 0.7600 363 -0.11(-12.64%)
Nov 02, 2023 0.8700 0.8700 0.8700 0.8700 233 -0.00(-0.01%)
Nov 01, 2023 0.8301 0.8804 0.8301 0.8701 529 +0.04(+4.47%)
Oct 31, 2023 0.7500 0.8329 0.7500 0.8329 1,461 -0.00(-0.29%)
Oct 30, 2023 0.8414 0.8500 0.8353 0.8353 2,766 +0.02(+1.85%)
Oct 26, 2023 0.8201 67 -0.06(-6.81%)
Oct 23, 2023 0.8800 1,395 -0.02(-2.14%)
Oct 20, 2023 0.8502 0.8992 0.8502 0.8992 445 -0.00(-0.09%)
Oct 19, 2023 0.9419 0.9419 0.8636 0.9000 3,819 -0.08(-8.13%)
Oct 18, 2023 0.9222 0.9797 0.9000 0.9796 3,604 +0.07(+7.65%)
Oct 17, 2023 0.8897 0.9756 0.8897 0.9100 4,039 +0.06(+6.68%)
Oct 16, 2023 0.7959 0.9519 0.8529 0.8530 7,994 -0.05(-5.22%)
Oct 13, 2023 0.8771 0.9100 0.8770 0.9000 4,519 +0.13(+16.14%)
Oct 12, 2023 0.9115 0.9115 0.7749 0.7749 2,902 -0.15(-15.77%)
Oct 11, 2023 0.9195 0.9500 0.8969 0.9200 5,317 -0.03(-3.37%)
Oct 09, 2023 0.9521 147 +0.04(+4.89%)
Oct 05, 2023 0.9077 1 -0.04(-4.46%)
Oct 04, 2023 0.8280 0.9501 0.8280 0.9501 2,151 -0.03(-3.05%)
Oct 03, 2023 0.9894 1.015 0.9301 0.9800 4,996 +0.03(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.