Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

2.990 -0.100 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 84.03 93.68 79.00 83.99 341 +3.96(+4.95%)
Dec 29, 2022 81.00 85.99 80.00 80.03 306 -0.97(-1.20%)
Dec 28, 2022 85.00 103.00 81.00 81.00 478 -5.94(-6.83%)
Dec 27, 2022 93.00 93.00 80.00 86.94 331 -2.05(-2.30%)
Dec 23, 2022 89.00 102.00 88.99 88.99 189 -0.01(-0.01%)
Dec 22, 2022 83.00 95.00 82.13 89.00 62 +0.00(+0.00%)
Dec 21, 2022 80.01 94.78 80.01 89.00 536 +9.00(+11.25%)
Dec 20, 2022 94.00 101.00 78.00 80.00 321 -10.00(-11.11%)
Dec 19, 2022 102.00 102.00 80.01 90.00 248 -8.52(-8.65%)
Dec 16, 2022 99.00 100.99 92.99 98.52 273 -1.48(-1.48%)
Dec 15, 2022 109.00 109.00 97.93 100.00 523 -12.50(-11.11%)
Dec 14, 2022 122.00 124.00 106.00 112.50 660 -10.50(-8.54%)
Dec 13, 2022 124.00 128.44 117.00 123.00 553 -4.00(-3.15%)
Dec 12, 2022 126.00 129.94 121.00 127.00 240 -2.00(-1.55%)
Dec 09, 2022 122.00 131.00 120.00 129.00 252 +3.00(+2.38%)
Dec 08, 2022 135.00 142.00 124.00 126.00 444 -14.00(-10.00%)
Dec 07, 2022 134.00 149.87 128.82 140.00 330 -15.00(-9.68%)
Dec 06, 2022 133.00 159.00 131.00 155.00 1,443 +21.00(+15.67%)
Dec 05, 2022 130.00 145.00 127.00 134.00 795 +6.00(+4.69%)
Dec 02, 2022 129.00 130.00 124.00 128.00 109 +0.00(+0.00%)
Dec 01, 2022 124.88 141.00 122.70 128.00 509 +6.00(+4.92%)
Nov 30, 2022 125.00 125.00 117.00 122.00 175 +2.00(+1.67%)
Nov 29, 2022 132.00 132.24 119.00 120.00 479 -12.00(-9.09%)
Nov 28, 2022 135.00 138.00 131.00 132.00 177 -8.07(-5.76%)
Nov 25, 2022 143.50 145.55 132.00 140.07 216 -5.93(-4.06%)
Nov 23, 2022 146.00 149.99 143.90 146.00 103 +1.00(+0.69%)
Nov 22, 2022 149.00 150.00 145.00 145.00 189 -9.00(-5.84%)
Nov 21, 2022 150.00 156.00 150.00 154.00 116 -3.00(-1.91%)
Nov 18, 2022 156.00 164.63 150.00 157.00 176 +2.00(+1.29%)
Nov 17, 2022 180.00 180.00 155.00 155.00 436 -20.00(-11.43%)
Nov 16, 2022 176.00 176.00 165.00 175.00 270 +10.00(+6.06%)
Nov 15, 2022 188.00 199.00 154.00 165.00 1,198 -27.00(-14.06%)
Nov 14, 2022 222.00 222.00 186.04 192.00 379 -26.00(-11.93%)
Nov 11, 2022 211.00 221.00 210.00 218.00 239 +2.00(+0.93%)
Nov 10, 2022 218.00 224.00 211.23 216.00 187 +2.00(+0.93%)
Nov 09, 2022 224.00 248.00 214.00 214.00 490 -2.00(-0.93%)
Nov 08, 2022 222.00 235.50 209.00 216.00 367 -16.00(-6.90%)
Nov 07, 2022 237.00 243.00 223.63 232.00 253 -7.00(-2.93%)
Nov 04, 2022 241.00 251.00 223.00 239.00 282 -1.00(-0.42%)
Nov 03, 2022 249.00 255.00 235.00 240.00 538 -16.00(-6.25%)
Nov 02, 2022 283.00 283.00 250.00 256.00 1,038 -11.00(-4.12%)
Nov 01, 2022 245.00 274.73 244.93 267.00 1,849 +22.50(+9.20%)
Oct 31, 2022 238.00 250.58 228.99 244.50 397 +1.50(+0.62%)
Oct 28, 2022 272.00 272.00 222.00 243.00 669 -20.00(-7.60%)
Oct 27, 2022 264.00 281.00 250.00 263.00 1,593 +7.00(+2.73%)
Oct 26, 2022 250.00 267.00 234.00 256.00 1,584 +8.00(+3.23%)
Oct 25, 2022 224.00 260.00 202.58 248.00 3,247 +30.50(+14.02%)
Oct 24, 2022 199.00 260.50 196.00 217.50 10,801 +24.50(+12.69%)
Oct 21, 2022 174.00 199.63 174.00 193.00 976 +19.00(+10.92%)
Oct 20, 2022 158.00 176.00 158.00 174.00 700 +16.00(+10.13%)
Oct 19, 2022 149.00 164.00 148.00 158.00 2,075 -3.00(-1.86%)
Oct 18, 2022 159.00 162.00 152.00 161.00 201 -1.00(-0.62%)
Oct 17, 2022 151.00 165.00 145.00 162.00 659 +14.00(+9.46%)
Oct 14, 2022 133.00 160.00 133.00 148.00 2,006 +19.00(+14.73%)
Oct 13, 2022 128.00 137.99 127.00 129.00 146 -5.00(-3.73%)
Oct 12, 2022 135.00 143.03 132.00 134.00 92 -1.00(-0.74%)
Oct 11, 2022 129.00 137.00 129.00 135.00 139 +3.00(+2.27%)
Oct 10, 2022 131.00 136.00 126.00 132.00 238 -2.10(-1.57%)
Oct 07, 2022 140.00 145.00 133.00 134.10 261 -11.90(-8.15%)
Oct 06, 2022 166.00 166.00 141.01 146.00 372 -4.00(-2.67%)
Oct 05, 2022 143.00 197.00 139.05 150.00 2,066 +10.00(+7.14%)
Oct 04, 2022 122.00 143.44 121.01 140.00 597 +18.00(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.