Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

7.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5762 6862 5738 6435 9,251 +499.50(+8.42%)
Dec 29, 2022 5152 6023 4889 5936 9,706 +1163.25(+24.38%)
Dec 28, 2022 4788 4950 4556 4772 5,205 -65.25(-1.35%)
Dec 27, 2022 5036 5175 4750 4838 4,749 -436.50(-8.28%)
Dec 23, 2022 5368 5378 4950 5274 5,573 +123.75(+2.40%)
Dec 22, 2022 5674 5850 5062 5150 7,480 +135.00(+2.69%)
Dec 21, 2022 4846 5454 4795 5015 6,562 -74.25(-1.46%)
Dec 20, 2022 5830 5850 4950 5090 10,068 -1017.00(-16.65%)
Dec 19, 2022 6478 6599 5958 6106 7,204 -693.00(-10.19%)
Dec 16, 2022 7425 7610 6296 6800 15,421 -270.00(-3.82%)
Dec 15, 2022 7200 9000 5962 7070 27,711 +1145.25(+19.33%)
Dec 14, 2022 5175 6185 5062 5924 17,738 +1111.50(+23.09%)
Dec 13, 2022 4822 5175 4522 4813 10,949 +470.25(+10.83%)
Dec 12, 2022 4444 4545 4277 4342 3,791 -112.50(-2.53%)
Dec 09, 2022 4428 4601 4275 4455 4,567 +166.50(+3.88%)
Dec 08, 2022 4408 4612 4230 4288 6,106 -22.50(-0.52%)
Dec 07, 2022 4140 4432 4050 4311 5,014 +51.75(+1.22%)
Dec 06, 2022 4410 4432 4162 4259 4,861 -128.25(-2.92%)
Dec 05, 2022 4676 4676 4304 4388 5,122 -213.75(-4.65%)
Dec 02, 2022 4581 4664 4453 4601 7,855 -285.75(-5.85%)
Dec 01, 2022 4930 5499 4648 4887 17,462 +564.75(+13.07%)
Nov 30, 2022 4471 4500 4070 4322 8,365 -207.00(-4.57%)
Nov 29, 2022 4419 4835 4275 4529 8,173 +180.00(+4.14%)
Nov 28, 2022 4547 4547 4298 4349 5,508 -150.75(-3.35%)
Nov 25, 2022 4720 4759 4275 4500 7,479 -110.25(-2.39%)
Nov 23, 2022 5175 5332 4500 4610 12,358 -513.00(-10.01%)
Nov 22, 2022 5400 5580 5065 5123 7,009 -666.00(-11.50%)
Nov 21, 2022 6052 6077 5625 5789 6,902 -272.25(-4.49%)
Nov 18, 2022 6329 6334 5962 6062 5,694 -94.50(-1.54%)
Nov 17, 2022 6525 7384 6077 6156 10,323 +166.50(+2.78%)
Nov 16, 2022 6350 6444 5850 5990 7,209 -506.25(-7.79%)
Nov 15, 2022 6991 7040 6424 6496 7,280 -330.75(-4.85%)
Nov 14, 2022 6973 7290 6417 6826 6,710 -123.75(-1.78%)
Nov 11, 2022 6887 7312 6615 6950 8,573 -474.75(-6.39%)
Nov 10, 2022 6444 7425 6120 7425 9,954 +1372.50(+22.68%)
Nov 09, 2022 7099 7099 5974 6052 10,685 -310.50(-4.88%)
Nov 08, 2022 5938 6840 5836 6363 10,194 +400.50(+6.72%)
Nov 07, 2022 6257 6309 5650 5962 7,526 -346.50(-5.49%)
Nov 04, 2022 6748 6806 5998 6309 11,921 -468.00(-6.91%)
Nov 03, 2022 7646 8078 6750 6777 10,263 -1296.00(-16.05%)
Nov 02, 2022 8829 9225 7985 8073 11,246 -859.50(-9.62%)
Nov 01, 2022 9821 10238 8748 8932 8,347 -1786.50(-16.67%)
Oct 31, 2022 11477 12038 10575 10719 6,869 -922.50(-7.92%)
Oct 28, 2022 11050 11812 10611 11642 8,432 -474.70(-3.92%)
Oct 27, 2022 12622 13232 11736 12116 12,095 -33.80(-0.28%)
Oct 26, 2022 11567 12674 10600 12150 12,543 +717.80(+6.28%)
Oct 25, 2022 13500 13725 10406 11432 20,434 +182.20(+1.62%)
Oct 24, 2022 10465 12233 10215 11250 22,493 +2787.75(+32.94%)
Oct 21, 2022 7929 8660 7294 8462 8,729 +576.00(+7.30%)
Oct 20, 2022 9238 10305 7720 7886 15,833 +236.25(+3.09%)
Oct 19, 2022 4950 9225 4838 7650 29,181 +2781.00(+57.12%)
Oct 18, 2022 5468 5512 4727 4869 4,580 -362.25(-6.92%)
Oct 17, 2022 5393 5616 5175 5231 2,467 +29.25(+0.56%)
Oct 14, 2022 5540 6030 5152 5202 3,445 -202.50(-3.75%)
Oct 13, 2022 5353 5558 5067 5404 2,591 -164.25(-2.95%)
Oct 12, 2022 5726 5951 5400 5569 2,343 -148.50(-2.60%)
Oct 11, 2022 6008 6120 5524 5717 2,975 -193.50(-3.27%)
Oct 10, 2022 6750 6820 5422 5911 5,838 -909.00(-13.33%)
Oct 07, 2022 7312 7400 6806 6820 2,440 -567.00(-7.68%)
Oct 06, 2022 7614 7870 7324 7387 1,774 -310.50(-4.03%)
Oct 05, 2022 7841 7875 7270 7697 2,371 -297.00(-3.72%)
Oct 04, 2022 7587 8197 7335 7994 3,449 +702.00(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.