Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtuoso Acquisition Corp Cl A (NQ: VOSO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2021 14.51 0 +4.43(+43.95%)
Nov 17, 2021 10.05 10.18 10.05 10.08 265,289 +0.15(+1.51%)
Nov 16, 2021 9.750 10.08 9.750 9.930 194,822 +0.26(+2.69%)
Nov 15, 2021 10.11 10.49 9.630 9.670 3,585,760 -0.33(-3.30%)
Nov 12, 2021 9.980 10.47 9.900 10.00 1,718,484 +0.00(+0.00%)
Nov 11, 2021 9.990 10.00 9.980 10.00 2,319,167 +0.02(+0.20%)
Nov 10, 2021 10.00 9.980 5,213,473 +0.00(+0.00%)
Nov 09, 2021 9.980 9.990 9.970 9.980 159,966 +0.00(+0.00%)
Nov 08, 2021 10.00 10.00 9.970 9.980 1,438,121 -0.02(-0.20%)
Nov 05, 2021 10.01 10.01 9.985 10.00 200,970 +0.01(+0.05%)
Nov 04, 2021 10.01 10.01 9.990 9.995 43,032 -0.01(-0.05%)
Nov 03, 2021 9.990 10.01 9.980 10.00 353,907 +0.00(+0.00%)
Nov 02, 2021 10.01 10.01 9.980 10.00 110,417 -0.01(-0.10%)
Nov 01, 2021 10.00 10.01 10.00 10.01 312,950 +0.01(+0.10%)
Oct 29, 2021 10.00 10.00 9.990 10.00 76,167 +0.01(+0.10%)
Oct 28, 2021 9.990 10.00 9.980 9.990 84,777 +0.00(+0.00%)
Oct 27, 2021 9.980 10.00 9.980 9.990 269,639 -0.01(-0.10%)
Oct 26, 2021 10.00 10.00 1,010,352 +0.02(+0.20%)
Oct 25, 2021 9.960 9.980 9.950 9.980 292,851 +0.04(+0.40%)
Oct 22, 2021 9.940 9.942 9.930 9.940 35,500 +0.00(+0.00%)
Oct 21, 2021 9.960 9.960 9.910 9.940 134,446 -0.02(-0.20%)
Oct 20, 2021 9.950 9.965 9.950 9.960 52,753 +0.01(+0.10%)
Oct 19, 2021 9.990 9.990 9.950 9.950 37,793 -0.01(-0.10%)
Oct 18, 2021 9.950 9.965 9.950 9.960 27,280 +0.00(+0.00%)
Oct 15, 2021 9.950 9.960 9.950 9.960 99,038 +0.02(+0.20%)
Oct 14, 2021 9.940 9.950 9.940 9.940 57,427 -0.01(-0.10%)
Oct 13, 2021 9.940 9.950 9.940 9.950 83,599 +0.00(+0.05%)
Oct 12, 2021 9.940 9.950 9.940 9.945 118,529 +0.01(+0.05%)
Oct 11, 2021 9.940 9.950 9.930 9.940 149,348 +0.01(+0.10%)
Oct 08, 2021 9.949 9.949 9.930 9.930 261,925 +0.00(+0.00%)
Oct 07, 2021 9.950 9.950 9.923 9.930 78,276 +0.00(+0.00%)
Oct 06, 2021 9.920 9.950 9.920 9.930 23,155 +0.00(+0.01%)
Oct 05, 2021 9.940 9.940 9.920 9.929 7,194 +0.01(+0.09%)
Oct 04, 2021 9.910 9.925 9.910 9.920 34,148 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.