Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0070 0.0159 0.0070 0.0128 27,011 +0.00(+39.13%)
Dec 28, 2023 0.0104 0.0105 0.0092 0.0092 9,550 +0.00(+2.22%)
Dec 27, 2023 0.0085 0.0147 0.0070 0.0090 13,929 +0.00(+8.43%)
Dec 26, 2023 0.0160 0.0160 0.0080 0.0083 31,077 -0.01(-48.12%)
Dec 22, 2023 0.0160 0.0160 0.0160 0.0160 400 +0.01(+95.12%)
Dec 21, 2023 0.0125 0.0170 0.0080 0.0082 27,623 +0.00(+0.00%)
Dec 20, 2023 0.0126 0.0130 0.0081 0.0082 15,611 -0.00(-35.43%)
Dec 19, 2023 0.0081 0.0127 0.0081 0.0127 9,502 -0.00(-2.31%)
Dec 18, 2023 0.0080 0.0138 0.0080 0.0130 11,662 +0.00(+62.50%)
Dec 15, 2023 0.0130 0.0200 0.0080 0.0080 42,313 +0.00(+42.86%)
Dec 14, 2023 0.0130 0.0130 0.0055 0.0056 15,855 +0.00(+3.70%)
Dec 13, 2023 0.0051 0.0139 0.0050 0.0054 29,795 -0.01(-61.97%)
Dec 12, 2023 0.0124 0.0143 0.0080 0.0142 15,923 +0.00(+42.00%)
Dec 11, 2023 0.0101 0.0123 0.0100 0.0100 14,661 -0.00(-0.99%)
Dec 08, 2023 0.0101 0.0115 0.0100 0.0101 4,987 -0.00(-18.55%)
Dec 07, 2023 0.0101 0.0124 0.0101 0.0124 567 +0.00(+22.77%)
Dec 06, 2023 0.0101 0.0149 0.0100 0.0101 8,566 -0.00(-32.21%)
Dec 05, 2023 0.0150 0.0150 0.0134 0.0149 10,021 +0.01(+60.22%)
Dec 04, 2023 0.0081 0.0175 0.0081 0.0093 2,635 +0.00(+16.25%)
Dec 01, 2023 0.0180 0.0180 0.0080 0.0080 9,357 -0.01(-59.39%)
Nov 30, 2023 0.0086 0.0288 0.0082 0.0197 31,059 +0.01(+140.24%)
Nov 28, 2023 0.0082 4 -0.01(-59.00%)
Nov 27, 2023 0.0200 0.0249 0.0200 0.0200 70,900 +0.00(+12.36%)
Nov 22, 2023 0.0178 0 +0.01(+122.50%)
Nov 21, 2023 0.0149 0.0149 0.0078 0.0080 3,806 +0.00(+2.56%)
Nov 20, 2023 0.0155 0.0180 0.0075 0.0078 139,683 -0.01(-57.61%)
Nov 17, 2023 0.0183 0.0188 0.0182 0.0184 18,962 +0.00(+26.90%)
Nov 16, 2023 0.0050 0.0183 0.0050 0.0145 16,692 +0.01(+110.14%)
Nov 15, 2023 0.0061 0.0188 0.0048 0.0069 19,206 +0.00(+13.11%)
Nov 14, 2023 0.0184 0.0188 0.0057 0.0061 26,459 -0.00(-32.97%)
Nov 13, 2023 0.0034 0.0091 0.0034 0.0091 7,261 +0.01(+167.65%)
Nov 10, 2023 0.0103 0.0103 0.0020 0.0034 128,175 -0.01(-66.67%)
Nov 09, 2023 0.0169 0.0169 0.0101 0.0102 5,709 +0.00(+2.00%)
Nov 08, 2023 0.0131 0.0160 0.0100 0.0100 22,098 -0.01(-45.36%)
Nov 07, 2023 0.0131 0.0183 0.0131 0.0183 2,900 +0.00(+0.00%)
Nov 03, 2023 0.0183 43 +0.01(+56.41%)
Nov 02, 2023 0.0117 0.0184 0.0117 0.0117 2,423 -0.00(-0.85%)
Oct 31, 2023 0.0118 0 +0.00(+0.85%)
Oct 30, 2023 0.0116 0.0184 0.0116 0.0117 6,878 +0.00(+0.86%)
Oct 27, 2023 0.0150 0.0165 0.0116 0.0116 15,919 -0.00(-23.18%)
Oct 26, 2023 0.0160 0.0165 0.0151 0.0151 12,074 +0.00(+0.00%)
Oct 25, 2023 0.0184 0.0184 0.0151 0.0151 37,871 -0.00(-6.21%)
Oct 24, 2023 0.0259 0.0259 0.0161 0.0161 34,534 -0.01(-37.84%)
Oct 23, 2023 0.0160 0.0259 0.0160 0.0259 10,770 +0.00(+4.44%)
Oct 20, 2023 0.0202 0.0248 0.0150 0.0248 18,422 +0.00(+24.00%)
Oct 19, 2023 0.0205 0.0206 0.0200 0.0200 12,258 -0.00(-2.44%)
Oct 18, 2023 0.0211 0.0230 0.0205 0.0205 31,161 -0.00(-2.84%)
Oct 17, 2023 0.0210 0.0264 0.0210 0.0211 18,274 +0.00(+2.43%)
Oct 16, 2023 0.0206 0.0206 0.0206 0.0206 1,301 -0.00(-12.71%)
Oct 13, 2023 0.0236 0.0236 0.0236 0.0236 100 -0.00(-11.61%)
Oct 12, 2023 0.0226 0.0267 0.0207 0.0267 520 +0.01(+29.61%)
Oct 11, 2023 0.0209 0.0270 0.0205 0.0206 66,605 -0.00(-4.19%)
Oct 10, 2023 0.0250 0.0270 0.0212 0.0215 9,487 -0.00(-14.00%)
Oct 09, 2023 0.0290 0.0295 0.0250 0.0250 2,558 +0.00(+20.77%)
Oct 06, 2023 0.0295 0.0296 0.0207 0.0207 5,220 +0.00(+0.98%)
Oct 05, 2023 0.0296 0.0296 0.0205 0.0205 8,944 -0.00(-2.38%)
Oct 04, 2023 0.0216 0.0216 0.0205 0.0210 8,327 -0.00(-1.41%)
Oct 03, 2023 0.0298 0.0299 0.0213 0.0213 2,186 -0.01(-28.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.