Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2300 0.2900 0.2300 0.2900 54,062 +0.01(+1.75%)
Dec 30, 2021 0.2480 0.2850 0.2400 0.2850 178,240 +0.04(+18.75%)
Dec 29, 2021 0.2600 0.2850 0.2226 0.2400 206,685 -0.02(-7.69%)
Dec 28, 2021 0.3299 0.3300 0.2502 0.2600 131,709 -0.03(-10.34%)
Dec 27, 2021 0.3700 0.3898 0.2789 0.2900 200,943 -0.09(-23.66%)
Dec 23, 2021 0.3299 0.3923 0.3100 0.3799 148,533 +0.05(+15.05%)
Dec 22, 2021 0.3400 0.3600 0.3000 0.3302 10,724 +0.00(+0.12%)
Dec 21, 2021 0.3150 0.3300 0.2500 0.3298 73,111 -0.00(-0.06%)
Dec 20, 2021 0.3300 0.3301 0.3201 0.3300 27,405 -0.00(-0.03%)
Dec 17, 2021 0.3469 0.3469 0.3201 0.3301 41,430 -0.02(-5.69%)
Dec 16, 2021 0.3800 0.4000 0.3300 0.3500 31,770 -0.01(-2.23%)
Dec 15, 2021 0.3461 0.3898 0.3250 0.3580 67,448 -0.04(-9.07%)
Dec 14, 2021 0.3751 0.3937 0.3400 0.3937 22,659 +0.01(+3.61%)
Dec 13, 2021 0.3598 0.3800 0.3501 0.3800 15,581 -0.00(-0.24%)
Dec 10, 2021 0.4050 0.4273 0.3510 0.3809 33,640 -0.04(-9.29%)
Dec 09, 2021 0.4800 0.4800 0.4003 0.4199 34,678 -0.00(-0.02%)
Dec 08, 2021 0.4500 0.4500 0.3300 0.4200 126,244 +0.04(+10.53%)
Dec 07, 2021 0.4025 0.4025 0.3700 0.3800 70,629 -0.01(-2.54%)
Dec 06, 2021 0.4125 0.4218 0.3201 0.3899 45,675 -0.01(-1.29%)
Dec 03, 2021 0.4139 0.4139 0.3700 0.3950 22,309 -0.01(-1.25%)
Dec 02, 2021 0.3800 0.4213 0.3500 0.4000 32,689 +0.03(+9.23%)
Dec 01, 2021 0.4600 0.4600 0.3515 0.3662 86,944 -0.05(-12.39%)
Nov 30, 2021 0.3400 0.4971 0.3400 0.4180 33,048 -0.00(-0.48%)
Nov 29, 2021 0.4399 0.4499 0.3892 0.4200 34,750 -0.01(-2.55%)
Nov 26, 2021 0.4899 0.4899 0.3302 0.4310 13,126 +0.02(+5.12%)
Nov 24, 2021 0.5200 0.5250 0.3800 0.4100 80,575 -0.01(-2.38%)
Nov 23, 2021 0.4203 0.4797 0.3802 0.4200 116,591 +0.00(+0.00%)
Nov 22, 2021 0.4899 0.5394 0.4000 0.4200 109,427 -0.03(-6.67%)
Nov 19, 2021 0.4151 0.5356 0.4151 0.4500 160,054 +0.04(+11.08%)
Nov 18, 2021 0.4800 0.4051 0.4051 0.4051 225,279 -0.06(-13.81%)
Nov 17, 2021 0.5100 0.5195 0.4500 0.4700 163,640 -0.03(-6.00%)
Nov 16, 2021 0.5936 0.5936 0.4911 0.5000 119,740 -0.08(-13.76%)
Nov 15, 2021 0.5002 0.5799 0.5000 0.5798 56,045 +0.09(+18.33%)
Nov 12, 2021 0.5598 0.5598 0.4900 0.4900 234,723 -0.04(-7.55%)
Nov 11, 2021 0.5900 0.5900 0.5000 0.5300 50,619 +0.00(+0.36%)
Nov 10, 2021 0.6200 0.5250 0.5281 73,530 -0.07(-11.98%)
Nov 09, 2021 0.6498 0.6498 0.5400 0.6000 132,625 +0.02(+3.45%)
Nov 08, 2021 0.6000 0.6100 0.5700 0.5800 72,300 +0.01(+1.33%)
Nov 05, 2021 0.5500 0.6107 0.5500 0.5724 24,666 +0.03(+5.34%)
Nov 04, 2021 0.6396 0.6396 0.5313 0.5434 41,408 -0.03(-4.67%)
Nov 03, 2021 0.5756 0.6098 0.5525 0.5700 31,424 -0.01(-1.71%)
Nov 02, 2021 0.5888 0.6499 0.5105 0.5799 46,650 -0.04(-6.47%)
Nov 01, 2021 0.6193 0.6499 0.6000 0.6200 39,631 +0.01(+1.03%)
Oct 29, 2021 0.5995 0.6138 0.5349 0.6137 69,764 +0.02(+4.02%)
Oct 28, 2021 0.6200 0.6200 0.4845 0.5900 60,377 +0.02(+3.51%)
Oct 27, 2021 0.6400 0.6100 0.5300 0.5700 20,044 -0.02(-3.37%)
Oct 26, 2021 0.6000 0.5899 70,351 +0.00(+0.20%)
Oct 25, 2021 0.6000 0.6189 0.5591 0.5887 70,369 -0.00(-0.22%)
Oct 22, 2021 0.6500 0.6500 0.5900 0.5900 70,888 -0.02(-3.28%)
Oct 21, 2021 0.6295 0.6398 0.5812 0.6100 25,472 +0.01(+1.75%)
Oct 20, 2021 0.6480 0.6480 0.5859 0.5995 11,764 -0.02(-3.29%)
Oct 19, 2021 0.6440 0.6484 0.6000 0.6199 23,706 +0.00(+0.21%)
Oct 18, 2021 0.6640 0.6640 0.6000 0.6186 10,920 -0.03(-4.83%)
Oct 15, 2021 0.6200 0.6500 0.6001 0.6500 20,443 +0.05(+8.33%)
Oct 14, 2021 0.6600 0.6600 0.5650 0.6000 19,161 -0.04(-5.66%)
Oct 13, 2021 0.6640 0.6698 0.6004 0.6360 12,599 +0.02(+2.91%)
Oct 12, 2021 0.6640 0.6640 0.6000 0.6180 12,005 -0.02(-3.41%)
Oct 11, 2021 0.5990 0.6398 0.5602 0.6398 12,810 +0.04(+6.81%)
Oct 08, 2021 0.6227 0.6227 0.5801 0.5990 12,060 -0.03(-5.13%)
Oct 07, 2021 0.6640 0.6640 0.5600 0.6314 63,333 +0.01(+1.87%)
Oct 06, 2021 0.6600 0.6600 0.5800 0.6198 33,332 -0.04(-6.66%)
Oct 05, 2021 0.6640 0.6698 0.6101 0.6640 14,701 +0.00(+0.00%)
Oct 04, 2021 0.6798 0.6798 0.5930 0.6640 39,736 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.