Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0110 +0.0030 (+37.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2596 0.2596 0.2596 189,467 +0.00(+1.80%)
Dec 30, 2020 0.2510 0.2943 0.2500 0.2550 189,467 -0.00(-0.97%)
Dec 29, 2020 0.2750 0.3000 0.2500 0.2575 154,791 -0.02(-8.04%)
Dec 28, 2020 0.3000 0.3100 0.2700 0.2800 185,776 -0.03(-9.68%)
Dec 24, 2020 0.3000 0.3100 0.2900 0.3100 44,100 +0.00(+0.00%)
Dec 23, 2020 0.2900 0.3103 0.2800 0.3100 176,652 +0.02(+6.90%)
Dec 22, 2020 0.3400 0.3400 0.2900 0.2900 86,526 -0.01(-1.69%)
Dec 21, 2020 0.2993 0.3100 0.2950 0.2950 98,506 -0.00(-0.24%)
Dec 18, 2020 0.3100 0.3200 0.2900 0.2957 96,300 -0.01(-3.27%)
Dec 17, 2020 0.2806 0.3300 0.2806 0.3057 37,113 -0.01(-4.47%)
Dec 16, 2020 0.3300 0.3300 0.2805 0.3200 67,289 +0.02(+5.79%)
Dec 15, 2020 0.3310 0.3620 0.3000 0.3025 147,700 -0.04(-10.56%)
Dec 14, 2020 0.3690 0.3690 0.3264 0.3382 21,944 +0.01(+1.99%)
Dec 11, 2020 0.3453 0.3800 0.3201 0.3316 90,900 -0.01(-2.61%)
Dec 10, 2020 0.3443 0.3500 0.3322 0.3405 54,788 -0.00(-1.07%)
Dec 09, 2020 0.3601 0.3770 0.3432 0.3442 104,807 -0.01(-1.80%)
Dec 08, 2020 0.3520 0.3799 0.3300 0.3505 102,825 -0.02(-4.44%)
Dec 07, 2020 0.3799 0.3800 0.3600 0.3668 108,262 -0.01(-3.47%)
Dec 04, 2020 0.3700 0.3800 0.3510 0.3800 112,600 +0.01(+3.23%)
Dec 03, 2020 0.3200 0.3800 0.3200 0.3681 174,401 +0.04(+11.55%)
Dec 02, 2020 0.3000 0.3500 0.2900 0.3300 192,270 +0.03(+10.00%)
Dec 01, 2020 0.3100 0.3400 0.3000 0.3000 202,665 +0.00(+0.00%)
Nov 30, 2020 0.2500 0.3000 0.2500 0.3000 163,069 +0.02(+9.09%)
Nov 27, 2020 0.2607 0.2800 0.2501 0.2750 171,600 -0.01(-4.51%)
Nov 25, 2020 0.2800 0.2999 0.2500 0.2880 142,000 +0.01(+2.24%)
Nov 24, 2020 0.3000 0.3000 0.2600 0.2817 115,344 +0.00(+0.61%)
Nov 23, 2020 0.3000 0.3000 0.2600 0.2800 83,671 +0.00(+0.00%)
Nov 20, 2020 0.2700 0.3000 0.2511 0.2800 199,700 +0.01(+4.87%)
Nov 19, 2020 0.2787 0.3000 0.2300 0.2670 185,897 +0.03(+11.11%)
Nov 18, 2020 0.2301 0.2649 0.2300 0.2403 394,237 +0.02(+9.23%)
Nov 17, 2020 0.2500 0.2500 0.2200 0.2200 99,003 -0.02(-8.33%)
Nov 16, 2020 0.2500 0.2750 0.2169 0.2400 427,054 -0.08(-24.98%)
Nov 13, 2020 0.3800 0.3900 0.3000 0.3199 146,500 +0.03(+10.31%)
Nov 12, 2020 0.3000 0.3000 0.2800 0.2900 79,130 -0.01(-3.33%)
Nov 11, 2020 0.2800 0.3400 0.2800 0.3000 48,864 +0.02(+7.14%)
Nov 10, 2020 0.3200 0.3300 0.2300 0.2800 104,943 -0.01(-3.45%)
Nov 09, 2020 0.2900 0.3500 0.2500 0.2900 258,180 +0.07(+31.82%)
Nov 06, 2020 0.3000 0.3000 0.2000 0.2200 317,100 -0.07(-24.14%)
Nov 05, 2020 0.2800 0.5500 0.2300 0.2900 1,904,774 +0.06(+26.09%)
Nov 04, 2020 0.2300 0.2300 0.1500 0.2300 23,730 +0.02(+9.52%)
Nov 03, 2020 0.2100 0.2199 0.1400 0.2100 15,226 -0.01(-4.42%)
Nov 02, 2020 0.2300 0.2300 0.2100 0.2197 42,408 +0.01(+7.17%)
Oct 30, 2020 0.1700 0.2700 0.1630 0.2050 103,800 +0.02(+13.89%)
Oct 29, 2020 0.1900 0.1933 0.1600 0.1800 63,363 -0.01(-5.26%)
Oct 28, 2020 0.2000 0.2100 0.1700 0.1900 27,346 -0.01(-5.00%)
Oct 27, 2020 0.1901 0.2100 0.1901 0.2000 91,046 -0.01(-5.57%)
Oct 26, 2020 0.2250 0.2330 0.2113 0.2118 21,685 -0.01(-3.77%)
Oct 23, 2020 0.2300 0.2300 0.2161 0.2201 24,300 -0.01(-4.30%)
Oct 22, 2020 0.2600 0.2600 0.2200 0.2300 69,674 -0.01(-4.13%)
Oct 21, 2020 0.2649 0.2649 0.2340 0.2399 66,083 -0.01(-4.04%)
Oct 20, 2020 0.2500 0.2700 0.2500 0.2500 10,994 -0.00(-0.20%)
Oct 19, 2020 0.2700 0.2700 0.2406 0.2505 38,152 -0.01(-3.65%)
Oct 16, 2020 0.2696 0.2850 0.2500 0.2600 53,600 +0.00(+0.00%)
Oct 15, 2020 0.2800 0.2800 0.2500 0.2600 66,986 -0.02(-7.14%)
Oct 14, 2020 0.2650 0.2850 0.2600 0.2800 40,963 +0.00(+0.61%)
Oct 13, 2020 0.2696 0.2899 0.2600 0.2783 68,783 +0.03(+10.26%)
Oct 12, 2020 0.2700 0.2720 0.2400 0.2524 36,556 -0.00(-1.64%)
Oct 09, 2020 0.2700 0.2780 0.2400 0.2566 113,100 -0.00(-1.31%)
Oct 08, 2020 0.2800 0.2800 0.2400 0.2600 49,028 +0.00(+0.00%)
Oct 07, 2020 0.2400 0.2800 0.2300 0.2600 223,756 +0.02(+8.33%)
Oct 06, 2020 0.2400 0.2601 0.2300 0.2400 60,306 +0.00(+0.00%)
Oct 05, 2020 0.2300 0.2700 0.2300 0.2400 86,538 -0.02(-7.69%)
Oct 02, 2020 0.2600 0.2650 0.2200 0.2600 117,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.