Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viela Bio Inc (NQ: VIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 35.97 35.97 35.97 107,923 -1.22(-3.28%)
Dec 30, 2020 36.45 37.95 36.15 37.19 107,923 +0.83(+2.28%)
Dec 29, 2020 37.44 37.51 35.96 36.36 115,973 -0.64(-1.73%)
Dec 28, 2020 37.27 38.10 36.42 37.00 287,986 +0.48(+1.31%)
Dec 24, 2020 37.95 37.95 36.52 36.52 51,200 -0.25(-0.68%)
Dec 23, 2020 36.44 37.52 35.77 36.77 177,079 +0.76(+2.11%)
Dec 22, 2020 34.50 36.14 34.36 36.01 259,137 +1.86(+5.45%)
Dec 21, 2020 33.85 34.99 32.86 34.15 370,989 -0.84(-2.40%)
Dec 18, 2020 38.12 38.12 34.40 34.99 1,627,800 -2.76(-7.31%)
Dec 17, 2020 37.51 39.23 37.33 37.75 240,876 -0.67(-1.74%)
Dec 16, 2020 39.99 40.49 38.28 38.42 193,258 -1.48(-3.71%)
Dec 15, 2020 38.47 40.19 37.96 39.90 204,979 +0.56(+1.42%)
Dec 14, 2020 40.89 41.61 39.05 39.34 367,715 -0.58(-1.45%)
Dec 11, 2020 39.80 41.17 38.01 39.92 375,000 +0.06(+0.15%)
Dec 10, 2020 38.46 40.31 37.90 39.86 192,605 +1.35(+3.51%)
Dec 09, 2020 39.59 39.59 37.77 38.51 149,588 -0.65(-1.66%)
Dec 08, 2020 37.27 39.33 37.27 39.16 207,413 +0.60(+1.56%)
Dec 07, 2020 40.29 40.50 38.29 38.56 138,224 -1.19(-2.99%)
Dec 04, 2020 38.80 40.33 38.51 39.75 371,400 +0.38(+0.97%)
Dec 03, 2020 40.28 40.81 38.58 39.37 322,715 -0.62(-1.55%)
Dec 02, 2020 39.22 40.28 38.05 39.99 114,028 +0.27(+0.68%)
Dec 01, 2020 37.94 40.29 37.94 39.72 100,266 +1.38(+3.60%)
Nov 30, 2020 39.80 39.80 37.38 38.34 154,995 -1.13(-2.86%)
Nov 27, 2020 38.30 39.94 37.76 39.47 77,600 +1.67(+4.42%)
Nov 25, 2020 36.66 38.97 35.80 37.80 92,700 +1.39(+3.82%)
Nov 24, 2020 35.37 36.66 34.21 36.41 226,857 +1.65(+4.75%)
Nov 23, 2020 35.65 35.69 34.43 34.76 209,218 -0.22(-0.63%)
Nov 20, 2020 34.48 35.36 33.49 34.98 191,700 +0.08(+0.23%)
Nov 19, 2020 33.95 35.68 33.28 34.90 163,145 +1.28(+3.81%)
Nov 18, 2020 35.10 35.21 33.46 33.62 76,058 -1.12(-3.22%)
Nov 17, 2020 35.12 35.37 34.15 34.74 66,235 -0.25(-0.71%)
Nov 16, 2020 34.15 35.20 33.64 34.99 106,311 +1.07(+3.15%)
Nov 13, 2020 33.40 35.16 33.40 33.92 109,300 +0.83(+2.51%)
Nov 12, 2020 34.80 35.69 32.14 33.09 178,595 -2.18(-6.18%)
Nov 11, 2020 33.41 36.27 33.06 35.27 234,176 -1.73(-4.68%)
Nov 10, 2020 37.28 38.05 35.72 37.00 215,350 +0.25(+0.68%)
Nov 09, 2020 38.49 39.59 36.44 36.75 221,956 +0.59(+1.63%)
Nov 06, 2020 39.02 40.38 35.82 36.16 219,000 -2.38(-6.18%)
Nov 05, 2020 38.47 39.47 36.33 38.54 196,791 +0.66(+1.74%)
Nov 04, 2020 34.41 39.23 34.41 37.88 263,699 +2.86(+8.17%)
Nov 03, 2020 33.25 36.19 32.83 35.02 159,575 +1.95(+5.90%)
Nov 02, 2020 31.98 33.68 31.52 33.07 94,688 +1.16(+3.64%)
Oct 30, 2020 33.31 33.31 30.70 31.91 135,600 -0.81(-2.48%)
Oct 29, 2020 32.36 32.97 31.13 32.72 208,392 +0.18(+0.55%)
Oct 28, 2020 32.37 33.22 31.56 32.54 106,651 -0.75(-2.25%)
Oct 27, 2020 33.10 33.89 31.33 33.29 110,843 +1.23(+3.84%)
Oct 26, 2020 31.87 32.98 31.21 32.06 120,982 -0.68(-2.08%)
Oct 23, 2020 32.41 32.75 31.25 32.74 90,900 +0.67(+2.09%)
Oct 22, 2020 30.07 33.56 30.07 32.07 151,178 +1.79(+5.91%)
Oct 21, 2020 31.70 32.18 30.22 30.28 165,748 -1.45(-4.57%)
Oct 20, 2020 30.31 32.00 29.30 31.73 207,785 +1.66(+5.52%)
Oct 19, 2020 33.54 34.39 29.53 30.07 280,018 -3.39(-10.13%)
Oct 16, 2020 30.20 33.74 30.20 33.46 152,100 +2.93(+9.60%)
Oct 15, 2020 30.07 30.95 29.58 30.53 94,839 +0.02(+0.07%)
Oct 14, 2020 32.36 32.44 30.49 30.51 128,735 -1.65(-5.13%)
Oct 13, 2020 31.32 32.40 30.62 32.16 192,536 +0.58(+1.84%)
Oct 12, 2020 31.56 31.91 30.45 31.58 91,057 +0.29(+0.93%)
Oct 09, 2020 31.15 31.45 30.54 31.29 74,600 +0.41(+1.33%)
Oct 08, 2020 32.05 32.80 30.21 30.88 93,018 -0.75(-2.37%)
Oct 07, 2020 30.47 32.08 30.47 31.63 113,995 +1.48(+4.91%)
Oct 06, 2020 31.74 32.40 29.72 30.15 151,191 -1.56(-4.92%)
Oct 05, 2020 28.86 31.99 28.33 31.71 177,991 +3.20(+11.22%)
Oct 02, 2020 28.27 29.37 27.91 28.51 118,900 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.