Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

18.17 +0.21 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.710 8.730 8.490 8.640 32,779 -0.07(-0.80%)
Dec 30, 2021 8.770 8.900 8.570 8.710 28,626 +0.01(+0.11%)
Dec 29, 2021 8.830 9.030 8.500 8.700 57,763 -0.13(-1.47%)
Dec 28, 2021 9.110 9.110 8.630 8.830 61,511 -0.25(-2.75%)
Dec 27, 2021 9.010 9.210 8.890 9.080 44,047 -0.12(-1.30%)
Dec 23, 2021 9.180 9.290 9.000 9.200 24,863 -0.02(-0.22%)
Dec 22, 2021 8.970 9.440 8.935 9.220 65,272 +0.26(+2.90%)
Dec 21, 2021 8.580 9.070 8.555 8.960 86,069 +0.46(+5.41%)
Dec 20, 2021 8.500 8.677 8.314 8.500 79,270 -0.08(-0.93%)
Dec 17, 2021 8.570 8.850 8.380 8.580 126,473 +0.01(+0.12%)
Dec 16, 2021 8.570 8.820 8.500 8.570 41,541 +0.01(+0.12%)
Dec 15, 2021 8.630 8.670 8.201 8.560 70,667 +0.02(+0.23%)
Dec 14, 2021 8.670 8.860 8.440 8.540 77,157 -0.14(-1.61%)
Dec 13, 2021 9.200 9.200 8.640 8.680 73,720 -0.45(-4.93%)
Dec 10, 2021 9.070 9.430 8.410 9.130 211,855 +0.09(+1.00%)
Dec 09, 2021 9.460 9.770 9.040 9.040 38,539 -0.44(-4.64%)
Dec 08, 2021 9.640 9.780 9.399 9.480 39,693 -0.12(-1.25%)
Dec 07, 2021 9.370 9.935 9.350 9.600 41,365 +0.33(+3.56%)
Dec 06, 2021 9.370 9.550 8.954 9.270 81,576 -0.08(-0.86%)
Dec 03, 2021 9.690 9.790 9.281 9.350 79,410 -0.38(-3.91%)
Dec 02, 2021 9.880 10.20 9.565 9.730 87,042 -0.24(-2.41%)
Dec 01, 2021 10.07 10.25 9.520 9.970 71,135 -0.03(-0.30%)
Nov 30, 2021 9.870 10.16 9.700 10.00 39,957 +0.01(+0.10%)
Nov 29, 2021 10.28 10.28 9.760 9.990 51,721 -0.28(-2.73%)
Nov 26, 2021 10.10 10.27 9.590 10.27 88,959 +0.06(+0.59%)
Nov 24, 2021 10.65 10.65 9.770 10.21 180,753 -0.47(-4.40%)
Nov 23, 2021 10.84 10.85 10.47 10.68 120,982 -0.10(-0.93%)
Nov 22, 2021 10.51 10.86 10.40 10.78 111,818 -0.03(-0.28%)
Nov 19, 2021 10.66 10.99 10.50 10.81 143,986 +0.02(+0.19%)
Nov 18, 2021 10.85 10.92 10.75 10.79 96,128 -0.09(-0.83%)
Nov 17, 2021 10.81 10.95 10.51 10.88 109,476 +0.13(+1.21%)
Nov 16, 2021 10.69 10.97 10.50 10.75 98,549 -0.03(-0.28%)
Nov 15, 2021 11.23 11.58 10.64 10.78 192,884 -0.30(-2.71%)
Nov 12, 2021 11.03 11.33 10.71 11.08 175,751 -0.08(-0.72%)
Nov 11, 2021 11.06 11.37 10.93 11.16 57,226 +0.26(+2.39%)
Nov 10, 2021 11.25 10.90 307,332 -0.58(-5.05%)
Nov 09, 2021 11.38 11.58 11.06 11.48 122,751 +0.02(+0.17%)
Nov 08, 2021 11.97 11.97 11.40 11.46 64,697 -0.41(-3.45%)
Nov 05, 2021 12.05 12.45 11.53 11.87 204,316 -0.13(-1.08%)
Nov 04, 2021 12.05 12.28 11.46 12.00 266,887 +0.20(+1.69%)
Nov 03, 2021 11.12 12.99 10.93 11.80 268,225 +0.58(+5.17%)
Nov 02, 2021 10.53 11.37 10.36 11.22 262,746 +0.74(+7.06%)
Nov 01, 2021 10.03 10.83 10.09 10.48 254,225 +0.39(+3.87%)
Oct 29, 2021 9.600 10.15 9.555 10.09 120,913 +0.43(+4.45%)
Oct 28, 2021 9.550 10.05 9.300 9.660 87,199 +0.11(+1.15%)
Oct 27, 2021 9.650 9.730 9.448 9.550 63,441 -0.15(-1.55%)
Oct 26, 2021 9.720 9.740 9.700 93,114 +0.01(+0.10%)
Oct 25, 2021 9.680 10.04 9.570 9.690 47,376 -0.05(-0.51%)
Oct 22, 2021 9.810 9.840 9.470 9.740 56,440 +0.01(+0.10%)
Oct 21, 2021 10.05 10.10 9.730 9.730 42,973 -0.32(-3.18%)
Oct 20, 2021 10.01 10.37 9.780 10.05 176,157 -0.01(-0.10%)
Oct 19, 2021 10.28 10.59 10.01 10.06 70,973 -0.23(-2.24%)
Oct 18, 2021 9.840 10.48 8.990 10.29 79,314 +0.40(+4.04%)
Oct 15, 2021 10.43 10.43 9.870 9.890 46,054 -0.41(-3.98%)
Oct 14, 2021 10.45 10.70 10.20 10.30 76,477 +0.11(+1.08%)
Oct 13, 2021 10.03 10.30 9.840 10.19 77,019 +0.22(+2.21%)
Oct 12, 2021 9.810 10.03 9.730 9.970 66,979 +0.21(+2.15%)
Oct 11, 2021 9.580 9.863 9.500 9.760 72,125 +0.11(+1.14%)
Oct 08, 2021 9.610 9.700 9.540 9.650 29,688 +0.02(+0.21%)
Oct 07, 2021 9.600 9.750 9.530 9.630 62,981 +0.07(+0.73%)
Oct 06, 2021 8.940 9.790 8.840 9.560 125,989 +0.54(+5.99%)
Oct 05, 2021 8.880 9.110 8.860 9.020 58,886 +0.21(+2.38%)
Oct 04, 2021 9.090 9.230 8.790 8.810 110,637 -0.29(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.