Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.910 2.910 2.910 0 +0.01(+0.34%)
Dec 28, 2017 2.820 2.935 2.790 2.900 434,594 +0.08(+2.84%)
Dec 27, 2017 2.840 2.946 2.810 2.820 353,111 -0.03(-1.05%)
Dec 26, 2017 2.840 2.910 2.791 2.850 588,294 +0.02(+0.71%)
Dec 22, 2017 2.640 2.880 2.620 2.830 1,174,173 +0.18(+6.79%)
Dec 21, 2017 2.700 2.720 2.650 2.650 679,662 -0.03(-1.12%)
Dec 20, 2017 2.690 2.720 2.630 2.680 808,601 +0.06(+2.29%)
Dec 19, 2017 2.710 2.710 2.600 2.620 1,328,892 -0.08(-2.96%)
Dec 18, 2017 2.730 2.840 2.660 2.700 1,584,887 -0.01(-0.37%)
Dec 15, 2017 2.620 2.745 2.610 2.710 1,364,519 +0.07(+2.65%)
Dec 14, 2017 2.670 2.720 2.600 2.640 615,337 -0.03(-1.12%)
Dec 13, 2017 2.660 2.700 2.640 2.670 508,515 +0.01(+0.38%)
Dec 12, 2017 2.670 2.730 2.610 2.660 392,066 -0.01(-0.37%)
Dec 11, 2017 2.570 2.700 2.570 2.670 564,826 +0.06(+2.30%)
Dec 08, 2017 2.690 2.690 2.535 2.610 933,022 -0.06(-2.25%)
Dec 07, 2017 2.530 2.670 2.530 2.670 665,352 +0.08(+3.09%)
Dec 06, 2017 2.550 2.635 2.510 2.590 677,451 +0.04(+1.57%)
Dec 05, 2017 2.550 2.610 2.530 2.550 572,966 +0.01(+0.39%)
Dec 04, 2017 2.560 2.572 2.560 2.540 682,790 +0.00(+0.00%)
Dec 01, 2017 2.660 2.670 2.520 2.540 882,503 -0.08(-3.05%)
Nov 30, 2017 2.510 2.650 2.510 2.620 1,618,862 +0.11(+4.38%)
Nov 29, 2017 2.540 2.770 2.500 2.510 2,056,360 -0.02(-0.79%)
Nov 28, 2017 2.570 2.620 2.440 2.530 4,511,646 -0.06(-2.32%)
Nov 27, 2017 2.560 2.610 2.430 2.590 1,759,766 +0.05(+1.97%)
Nov 24, 2017 2.510 2.560 2.435 2.540 328,773 +0.06(+2.42%)
Nov 22, 2017 2.520 2.640 2.450 2.480 2,853,169 -0.03(-1.20%)
Nov 21, 2017 2.230 2.520 2.220 2.510 1,635,055 +0.31(+14.09%)
Nov 20, 2017 2.210 2.220 2.130 2.200 673,208 -0.02(-0.90%)
Nov 17, 2017 2.250 2.350 2.210 2.220 478,175 -0.05(-2.20%)
Nov 16, 2017 2.130 2.330 2.130 2.270 948,401 +0.13(+6.07%)
Nov 15, 2017 2.210 2.300 2.120 2.140 840,635 -0.11(-4.89%)
Nov 14, 2017 2.200 2.330 2.140 2.250 1,150,008 +0.09(+4.17%)
Nov 13, 2017 2.100 2.220 2.070 2.160 763,537 +0.05(+2.37%)
Nov 10, 2017 2.080 2.135 2.050 2.110 781,985 +0.03(+1.44%)
Nov 09, 2017 2.000 2.080 1.980 2.080 1,193,719 +0.06(+2.97%)
Nov 08, 2017 1.940 2.030 1.930 2.020 900,837 +0.07(+3.59%)
Nov 07, 2017 1.940 2.030 1.930 1.950 1,090,307 +0.01(+0.52%)
Nov 06, 2017 2.070 2.180 1.885 1.940 1,543,147 -0.13(-6.28%)
Nov 03, 2017 1.910 2.100 1.825 2.070 2,118,032 +0.16(+8.38%)
Nov 02, 2017 2.270 2.530 1.800 1.910 5,164,608 -0.49(-20.42%)
Nov 01, 2017 2.520 2.550 2.350 2.400 1,165,895 -0.13(-5.14%)
Oct 31, 2017 2.500 2.540 2.460 2.530 565,645 +0.04(+1.61%)
Oct 30, 2017 2.460 2.545 2.460 2.490 812,591 -0.02(-0.80%)
Oct 27, 2017 2.450 2.540 2.410 2.510 831,485 +0.08(+3.29%)
Oct 26, 2017 2.470 2.500 2.420 2.430 444,805 -0.02(-0.82%)
Oct 25, 2017 2.460 2.500 2.425 2.450 495,157 -0.01(-0.41%)
Oct 24, 2017 2.450 2.470 2.370 2.460 775,729 +0.03(+1.23%)
Oct 23, 2017 2.450 2.530 2.420 2.430 461,745 +0.00(+0.00%)
Oct 20, 2017 2.490 2.530 2.420 2.430 471,380 -0.01(-0.41%)
Oct 19, 2017 2.400 2.520 2.400 2.440 601,902 +0.04(+1.67%)
Oct 18, 2017 2.610 2.640 2.400 2.400 864,656 -0.20(-7.69%)
Oct 17, 2017 2.650 2.690 2.560 2.600 751,580 -0.04(-1.52%)
Oct 16, 2017 2.670 2.720 2.630 2.640 698,563 +0.03(+1.15%)
Oct 13, 2017 2.610 2.635 2.530 2.610 836,469 +0.00(+0.00%)
Oct 12, 2017 2.720 2.730 2.610 2.610 519,184 -0.11(-4.04%)
Oct 11, 2017 2.810 2.820 2.710 2.720 599,907 -0.07(-2.51%)
Oct 10, 2017 2.820 2.880 2.760 2.790 914,211 +0.00(+0.00%)
Oct 09, 2017 2.880 2.900 2.720 2.790 986,912 -0.11(-3.79%)
Oct 06, 2017 2.800 2.910 2.690 2.900 1,276,596 +0.09(+3.20%)
Oct 05, 2017 2.900 2.970 2.780 2.810 699,151 -0.07(-2.43%)
Oct 04, 2017 2.940 2.980 2.855 2.880 909,193 -0.05(-1.71%)
Oct 03, 2017 2.870 2.950 2.850 2.930 876,833 +0.08(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.