Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.650 -0.050 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.479 3.488 3.479 3.488 1,283 +0.01(+0.26%)
Dec 30, 2021 3.496 3.496 3.479 3.479 6,584 +0.00(+0.00%)
Dec 29, 2021 3.479 3.479 3.479 3.479 365 +0.00(+0.00%)
Dec 28, 2021 3.479 3.479 3.451 3.479 6,155 +0.00(+0.00%)
Dec 27, 2021 3.506 3.506 3.442 3.479 3,725 +0.00(+0.00%)
Dec 23, 2021 3.488 3.488 3.479 3.479 3,692 +0.00(+0.00%)
Dec 22, 2021 3.479 3.481 3.479 3.479 8,525 -0.01(-0.26%)
Dec 21, 2021 3.479 3.488 3.479 3.488 1,542 +0.00(+0.00%)
Dec 20, 2021 3.479 3.497 3.479 3.488 9,316 +0.00(+0.00%)
Dec 17, 2021 3.479 3.497 3.479 3.488 4,538 +0.00(+0.00%)
Dec 16, 2021 3.484 3.497 3.479 3.488 2,678 +0.01(+0.26%)
Dec 15, 2021 3.479 3.524 3.479 3.479 8,226 +0.00(+0.00%)
Dec 14, 2021 3.497 3.524 3.479 3.479 3,456 -0.05(-1.28%)
Dec 13, 2021 3.497 3.569 3.497 3.524 16,970 +0.01(+0.26%)
Dec 10, 2021 3.524 3.542 3.479 3.515 9,729 +0.04(+1.04%)
Dec 09, 2021 3.524 3.524 3.479 3.479 5,711 -0.00(-0.12%)
Dec 08, 2021 3.479 3.492 3.469 3.483 3,133 +0.05(+1.43%)
Dec 07, 2021 3.460 3.469 3.388 3.433 33,367 -0.02(-0.52%)
Dec 06, 2021 3.497 3.497 3.423 3.451 10,856 -0.06(-1.80%)
Dec 03, 2021 3.524 3.524 3.451 3.515 5,719 +0.00(+0.00%)
Dec 02, 2021 3.479 3.515 3.479 3.515 3,100 +0.08(+2.37%)
Dec 01, 2021 3.493 3.493 3.433 3.433 4,896 -0.03(-0.75%)
Nov 30, 2021 3.451 3.460 3.420 3.459 17,444 +0.01(+0.23%)
Nov 29, 2021 3.569 3.569 3.451 3.451 6,392 -0.12(-3.29%)
Nov 26, 2021 3.596 3.596 3.569 3.569 3,817 -0.01(-0.25%)
Nov 24, 2021 3.569 3.596 3.569 3.578 11,868 +0.01(+0.25%)
Nov 23, 2021 3.451 3.578 3.442 3.569 27,597 +0.17(+5.05%)
Nov 22, 2021 3.424 3.451 3.361 3.397 21,449 +0.01(+0.27%)
Nov 19, 2021 3.343 3.442 3.325 3.388 47,169 +0.00(+0.00%)
Nov 18, 2021 3.397 3.406 3.343 3.388 26,368 +0.01(+0.27%)
Nov 17, 2021 3.451 3.451 3.370 3.379 12,422 -0.05(-1.58%)
Nov 16, 2021 3.415 3.433 3.361 3.433 13,809 +0.02(+0.53%)
Nov 15, 2021 3.451 3.451 3.415 3.415 16,502 -0.03(-0.79%)
Nov 12, 2021 3.569 3.569 3.424 3.442 17,833 +0.00(+0.00%)
Nov 11, 2021 3.460 3.497 3.433 3.442 15,812 -0.03(-0.78%)
Nov 10, 2021 3.469 3.469 11,216 +0.00(+0.00%)
Nov 09, 2021 3.587 3.587 3.433 3.469 14,181 -0.11(-3.03%)
Nov 08, 2021 3.528 3.596 3.528 3.578 4,651 +0.05(+1.54%)
Nov 05, 2021 3.551 3.555 3.524 3.524 26,069 -0.02(-0.64%)
Nov 04, 2021 3.561 3.561 3.519 3.546 1,777 +0.00(+0.00%)
Nov 03, 2021 3.564 3.564 3.537 3.546 3,885 -0.05(-1.50%)
Nov 02, 2021 3.547 3.609 3.547 3.600 12,027 +0.05(+1.52%)
Nov 01, 2021 3.537 3.618 3.582 3.546 4,396 -0.04(-1.00%)
Oct 29, 2021 3.448 3.645 3.439 3.582 27,147 +0.13(+3.91%)
Oct 28, 2021 3.488 3.488 3.439 3.448 5,814 +0.00(+0.00%)
Oct 27, 2021 3.465 3.474 3.442 3.448 6,503 -0.07(-2.04%)
Oct 26, 2021 3.430 3.537 3.519 42,933 -0.01(-0.25%)
Oct 25, 2021 3.457 3.571 3.457 3.528 199,945 +0.04(+1.03%)
Oct 22, 2021 3.591 3.591 3.492 3.492 6,581 -0.03(-0.77%)
Oct 21, 2021 3.457 3.537 3.457 3.519 3,820 +0.03(+0.77%)
Oct 20, 2021 3.483 3.591 3.483 3.492 4,219 -0.04(-1.02%)
Oct 19, 2021 3.537 3.538 3.500 3.528 14,805 +0.04(+1.29%)
Oct 18, 2021 3.436 3.537 3.436 3.483 13,626 +0.05(+1.57%)
Oct 15, 2021 3.430 3.474 3.412 3.430 11,800 +0.01(+0.26%)
Oct 14, 2021 3.492 3.492 3.403 3.421 2,715 +0.01(+0.26%)
Oct 13, 2021 3.488 3.488 3.412 3.412 4,747 -0.04(-1.04%)
Oct 12, 2021 3.457 3.457 3.439 3.448 3,981 -0.02(-0.52%)
Oct 11, 2021 3.528 3.528 3.465 3.465 3,858 -0.03(-0.77%)
Oct 08, 2021 3.489 3.492 3.489 3.492 712 +0.01(+0.26%)
Oct 07, 2021 3.492 3.519 3.483 3.483 6,498 +0.00(+0.00%)
Oct 06, 2021 3.548 3.568 3.483 3.483 2,574 -0.10(-2.76%)
Oct 05, 2021 3.510 3.591 3.510 3.582 1,422 +0.07(+2.05%)
Oct 04, 2021 3.492 3.546 3.474 3.510 7,539 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.