Skip to main content

Invitro International (OP: IVRO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4000 0.5100 0.1601 0.2500 226,780 -0.14(-35.90%)
Dec 30, 2021 0.2100 0.3900 0.2100 0.3900 92,040 +0.18(+88.86%)
Dec 29, 2021 0.2100 0.2100 0.1841 0.2065 23,856 +0.02(+8.68%)
Dec 28, 2021 0.1690 0.2100 0.1690 0.1900 94,194 +0.02(+15.15%)
Dec 27, 2021 0.1650 0.1650 0.1650 0.1650 800 +0.01(+3.19%)
Dec 22, 2021 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Dec 21, 2021 0.1600 0.1600 0.1600 0.1600 2,550 -0.01(-3.03%)
Dec 17, 2021 0.1650 0.1650 0.1650 0 +0.01(+9.93%)
Dec 13, 2021 0.1501 0.1501 0.1501 0 -0.01(-4.46%)
Dec 10, 2021 0.1571 0.1571 0.1571 0.1571 2,500 +0.01(+4.66%)
Dec 09, 2021 0.1501 0.1501 0.1501 0.1501 1,000 +0.00(+0.07%)
Dec 06, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.19%)
Dec 03, 2021 0.1599 0.1599 0.1599 0.1599 100 +0.01(+5.89%)
Nov 30, 2021 0.1510 0.1510 0.1510 0 -0.00(-2.58%)
Nov 29, 2021 0.1550 0.1550 0.1550 0.1550 17,500 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1600 0.1500 0.1550 39,000 -0.01(-7.07%)
Nov 18, 2021 0.1668 0.1668 0.1668 0 +0.01(+3.41%)
Nov 17, 2021 0.1613 0.1613 0.1613 0.1613 226 +0.01(+7.46%)
Nov 16, 2021 0.1800 0.1800 0.1501 0.1501 10,800 +0.00(+0.00%)
Nov 12, 2021 0.1501 0.1501 0.1501 0 -0.01(-6.25%)
Nov 05, 2021 0.1601 0.1601 0.1601 0 +0.01(+6.66%)
Nov 03, 2021 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Nov 01, 2021 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Oct 28, 2021 0.1501 0.1501 0.1501 0 -0.02(-11.45%)
Oct 26, 2021 0.1695 0.1695 0.1695 0.1695 100 -0.01(-5.83%)
Oct 22, 2021 0.1800 0.1800 0.1800 40 +0.04(+26.67%)
Oct 14, 2021 0.1421 0.1421 0.1421 0 -0.02(-11.63%)
Oct 11, 2021 0.1608 0.1608 0.1608 25 +0.02(+13.96%)
Oct 08, 2021 0.1664 0.1800 0.1411 0.1411 8,000 -0.01(-8.79%)
Oct 07, 2021 0.1541 0.1800 0.1541 0.1547 19,625 +0.00(+3.00%)
Oct 05, 2021 0.1502 0.1502 0.1502 0 -0.01(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.