Indicators

Invitro International (OP: IVRO )

0.0778 +0.0087 (+12.59%)

Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Dec 30, 2015	0.0120	0.0120	0.0101	0.0101	25,713	+0.00(+0.00%)
Dec 28, 2015		0.0101	0.0101	0.0101	0	-0.00(-8.18%)
Dec 21, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Dec 11, 2015		0.0110	0.0110	0.0110	54	+0.00(+0.00%)
Dec 10, 2015	0.0110	0.0110	0.0110	0.0110	700	-0.00(-2.65%)
Dec 08, 2015		0.0113	0.0113	0.0113	0	-0.00(-1.74%)
Dec 07, 2015	0.0115	0.0115	0.0115	0.0115	300	-0.00(-4.17%)
Dec 04, 2015	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+0.00%)
Dec 03, 2015	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+0.00%)
Nov 16, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 12, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 10, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 05, 2015		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Nov 04, 2015	0.0130	0.0140	0.0130	0.0140	38,000	+0.00(+16.67%)
Oct 23, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Oct 22, 2015	0.0120	0.0120	0.0120	0.0120	10,000	+0.00(+4.35%)
Oct 19, 2015		0.0115	0.0115	0.0115	0	-0.00(-11.54%)
Oct 08, 2015		0.0130	0.0130	0.0130	0	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.