Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2023 27.81 0 -3.34(-10.72%)
Dec 19, 2023 31.15 31.15 31.15 31.15 322 -0.35(-1.11%)
Dec 18, 2023 31.50 31.50 31.50 31.50 500 -0.07(-0.22%)
Dec 15, 2023 31.57 31.57 31.57 31.57 424 +0.66(+2.14%)
Dec 05, 2023 30.91 0 -0.39(-1.25%)
Dec 04, 2023 31.30 31.30 31.30 31.30 501 +0.39(+1.27%)
Dec 01, 2023 30.91 30.91 30.91 30.91 120 +0.00(+0.00%)
Nov 30, 2023 30.91 30.91 30.91 30.91 600 -0.19(-0.61%)
Nov 29, 2023 31.10 31.10 31.10 31.10 100 +0.00(+0.00%)
Nov 28, 2023 31.10 31.10 31.10 31.10 7,200 +0.32(+1.05%)
Nov 27, 2023 30.85 30.85 30.48 30.78 1,065 -0.07(-0.24%)
Nov 22, 2023 30.85 15 -0.02(-0.06%)
Nov 21, 2023 30.87 30.87 30.87 30.87 100 +0.32(+1.04%)
Nov 20, 2023 30.55 30.55 30.55 30.55 100 -0.02(-0.07%)
Nov 07, 2023 30.57 65 +0.30(+0.99%)
Nov 06, 2023 30.27 30.27 30.27 30.27 122 +0.00(+0.00%)
Nov 01, 2023 30.27 0 +0.09(+0.30%)
Oct 17, 2023 30.18 29 +0.00(+0.00%)
Oct 11, 2023 30.18 3 +0.23(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.