Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 +0.005 (+0.15%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.790 3.840 3.790 3.790 1,169 -0.12(-3.19%)
Dec 28, 2023 3.915 3.915 3.915 3.915 100 +0.02(+0.54%)
Dec 27, 2023 3.950 3.950 3.820 3.894 1,553 +0.07(+1.80%)
Dec 26, 2023 4.040 4.040 3.825 3.825 2,115 -0.23(-5.79%)
Dec 22, 2023 4.060 4.060 4.060 4.060 1,000 +0.05(+1.25%)
Dec 21, 2023 4.045 4.070 4.000 4.010 1,636 -0.08(-1.96%)
Dec 20, 2023 4.090 4.090 4.090 4.090 400 +0.10(+2.51%)
Dec 19, 2023 3.975 3.990 3.975 3.990 302 +0.09(+2.31%)
Dec 18, 2023 3.800 3.900 3.800 3.900 924 +0.03(+0.91%)
Dec 15, 2023 3.865 3.865 3.865 3.865 193 +0.04(+0.91%)
Dec 14, 2023 3.800 3.830 3.770 3.830 1,279 -0.11(-2.92%)
Dec 13, 2023 3.945 3.945 3.945 3.945 246 -0.10(-2.59%)
Dec 12, 2023 3.900 4.050 3.900 4.050 33,850 +0.14(+3.58%)
Dec 11, 2023 3.830 3.937 3.830 3.910 2,770 -0.12(-2.98%)
Dec 07, 2023 4.030 16,013 +0.08(+2.03%)
Dec 06, 2023 3.950 3.950 3.950 3.950 125 +0.02(+0.51%)
Dec 05, 2023 3.930 3.930 3.930 3.930 209 +0.08(+1.95%)
Dec 04, 2023 3.855 3.855 3.855 3.855 801 -0.08(-1.91%)
Nov 30, 2023 3.930 38 +0.13(+3.42%)
Nov 22, 2023 3.800 90 -0.03(-0.78%)
Nov 21, 2023 3.830 3.830 3.830 3.830 1,009 -0.29(-7.04%)
Nov 20, 2023 4.120 4.120 4.120 4.120 100 +0.27(+7.01%)
Nov 15, 2023 3.850 0 +0.00(+0.00%)
Nov 13, 2023 3.850 8,600 -0.13(-3.38%)
Nov 10, 2023 4.180 4.180 3.985 3.985 300 -0.32(-7.44%)
Nov 09, 2023 4.305 4.305 4.305 4.305 136 +0.12(+2.99%)
Nov 08, 2023 4.105 4.180 4.032 4.180 120,600 +0.03(+0.72%)
Nov 06, 2023 4.150 99 +0.15(+3.75%)
Nov 03, 2023 4.000 4.000 4.000 4.000 297 +0.02(+0.38%)
Oct 24, 2023 3.985 0 +0.00(+0.13%)
Oct 23, 2023 3.980 3.980 3.980 3.980 329 -0.32(-7.44%)
Oct 18, 2023 4.300 0 +0.03(+0.70%)
Oct 12, 2023 4.270 0 +0.21(+5.17%)
Oct 09, 2023 4.060 13 -0.02(-0.49%)
Oct 06, 2023 4.080 4.080 4.080 4.080 300 -0.01(-0.37%)
Oct 05, 2023 4.095 4.095 4.095 4.095 1,000 +0.06(+1.49%)
Oct 04, 2023 4.035 4.035 4.035 4.035 200 -0.12(-2.77%)
Oct 03, 2023 4.110 4.150 4.110 4.150 200 -0.33(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.