Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd Ord (OP: DNZOF )

15.65 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2022 50.28 9 -2.87(-5.40%)
Dec 15, 2022 53.15 466 -1.95(-3.54%)
Dec 13, 2022 55.10 175 +0.69(+1.27%)
Nov 17, 2022 54.41 126 +0.23(+0.42%)
Nov 14, 2022 54.18 0 +1.90(+3.63%)
Nov 10, 2022 52.28 0 +1.06(+2.07%)
Nov 08, 2022 51.22 49 +0.12(+0.23%)
Nov 03, 2022 51.10 161 +2.68(+5.53%)
Oct 27, 2022 48.42 0 -1.40(-2.81%)
Oct 25, 2022 49.82 0 +2.22(+4.66%)
Oct 21, 2022 47.60 65 +0.75(+1.60%)
Oct 17, 2022 46.85 57 -1.47(-3.04%)
Oct 13, 2022 48.32 2,800 +0.56(+1.17%)
Oct 12, 2022 47.76 47.76 47.76 47.76 4,484 -0.62(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.