Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 34.13 3 -0.21(-0.61%)
Dec 15, 2023 34.34 11 -2.87(-7.71%)
Dec 04, 2023 37.21 57 -0.84(-2.21%)
Dec 01, 2023 38.05 38.05 38.05 38.05 109 +1.31(+3.57%)
Nov 22, 2023 36.74 2 +0.25(+0.67%)
Nov 20, 2023 36.49 23 -1.51(-3.96%)
Nov 17, 2023 38.00 38.00 38.00 38.00 230 +0.54(+1.44%)
Nov 16, 2023 37.46 37.46 37.46 37.46 353 +1.16(+3.20%)
Oct 25, 2023 36.30 12 -2.12(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.