Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 19, 2017 53.99 53.99 53.99 0 +1.64(+3.13%)
Dec 15, 2017 52.35 52.35 52.35 0 -0.79(-1.49%)
Dec 13, 2017 53.14 53.14 53.14 2 +1.05(+2.02%)
Dec 01, 2017 52.09 52.09 52.09 0 -1.02(-1.92%)
Nov 17, 2017 53.11 53.11 53.11 51 +2.96(+5.90%)
Nov 10, 2017 50.15 50.15 50.15 0 -3.84(-7.11%)
Oct 23, 2017 53.99 53.99 53.99 0 +0.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.