Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.7096 0.7096 0.7096 145,795 -0.03(-4.11%)
Dec 30, 2020 0.8000 0.8299 0.7105 0.7400 145,795 -0.06(-6.92%)
Dec 29, 2020 0.7683 0.9700 0.7000 0.7950 260,893 -0.16(-17.19%)
Dec 28, 2020 0.5570 1.000 0.5500 0.9600 345,864 +0.25(+36.09%)
Dec 24, 2020 0.6446 0.8000 0.6430 0.7054 159,200 +0.05(+8.39%)
Dec 23, 2020 0.5800 0.6579 0.5600 0.6508 94,763 +0.04(+6.34%)
Dec 22, 2020 0.7000 0.7000 0.5986 0.6120 52,415 -0.09(-12.56%)
Dec 21, 2020 0.6885 0.7300 0.6600 0.6999 47,863 -0.02(-2.79%)
Dec 18, 2020 0.7238 0.8000 0.7200 0.7200 33,700 +0.00(+0.03%)
Dec 17, 2020 0.8208 0.8208 0.6955 0.7198 18,503 -0.08(-9.46%)
Dec 16, 2020 0.7099 0.7999 0.6794 0.7950 104,302 +0.08(+11.67%)
Dec 15, 2020 0.6600 0.8594 0.6500 0.7119 260,938 -0.14(-16.25%)
Dec 14, 2020 1.037 1.050 0.8405 0.8500 94,675 -0.15(-15.00%)
Dec 11, 2020 1.075 1.090 0.9913 1.000 98,700 -0.09(-8.26%)
Dec 10, 2020 0.8979 1.090 0.8800 1.090 136,395 +0.21(+24.00%)
Dec 09, 2020 1.040 1.100 0.8000 0.8790 214,402 -0.07(-7.26%)
Dec 08, 2020 0.8013 0.9600 0.7200 0.9478 143,568 +0.25(+35.69%)
Dec 07, 2020 0.6460 0.7084 0.6100 0.6985 99,389 +0.05(+8.33%)
Dec 04, 2020 0.6299 0.6900 0.6114 0.6448 102,300 +0.05(+9.29%)
Dec 03, 2020 0.5456 0.6900 0.5452 0.5900 332,011 +0.05(+9.42%)
Dec 02, 2020 0.5441 0.5466 0.4965 0.5392 71,210 +0.01(+1.74%)
Dec 01, 2020 0.5001 0.5800 0.4991 0.5300 221,129 +0.09(+20.07%)
Nov 30, 2020 0.4359 0.4500 0.1600 0.4414 75,007 -0.02(-3.92%)
Nov 27, 2020 0.4444 0.4800 0.4421 0.4594 138,900 +0.07(+18.28%)
Nov 25, 2020 0.4444 0.4444 0.3796 0.3884 32,800 +0.01(+2.72%)
Nov 24, 2020 0.3748 0.3781 0.3301 0.3781 7,675 +0.02(+5.06%)
Nov 23, 2020 0.3858 0.4200 0.3500 0.3599 206,198 -0.00(-0.03%)
Nov 20, 2020 0.3000 0.3600 0.3000 0.3600 60,500 +0.07(+24.44%)
Nov 19, 2020 0.2900 0.3000 0.2893 0.2893 14,201 +0.01(+3.43%)
Nov 18, 2020 0.2369 0.2800 0.2236 0.2797 52,475 +0.04(+15.58%)
Nov 17, 2020 0.2398 0.2420 0.2397 0.2420 19,125 +0.00(+1.13%)
Nov 16, 2020 0.2324 0.2422 0.2210 0.2393 77,900 +0.02(+8.28%)
Nov 13, 2020 0.2300 0.2300 0.2210 0.2210 17,100 -0.01(-3.91%)
Nov 12, 2020 0.2375 0.2400 0.2300 0.2300 21,215 -0.01(-3.20%)
Nov 11, 2020 0.2287 0.2405 0.2228 0.2376 15,200 +0.00(+1.41%)
Nov 10, 2020 0.2495 0.2500 0.2343 0.2343 15,441 -0.02(-7.02%)
Nov 09, 2020 0.3000 0.3000 0.2308 0.2520 8,471 -0.05(-16.00%)
Nov 06, 2020 0.2176 0.3000 0.2176 0.3000 102,800 +0.07(+30.49%)
Nov 05, 2020 0.2500 0.2500 0.2171 0.2299 12,581 -0.02(-8.84%)
Nov 04, 2020 0.2522 0.2522 0.2522 0.2522 930 -0.00(-1.33%)
Nov 03, 2020 0.5000 0.5000 0.1600 0.2556 27,820 +0.01(+2.24%)
Nov 02, 2020 0.2525 0.2527 0.2484 0.2500 29,285 +0.09(+56.25%)
Oct 30, 2020 0.2521 0.2521 0.1600 0.1600 41,200 -0.10(-39.09%)
Oct 29, 2020 0.2647 0.2650 0.2627 0.2627 11,145 -0.01(-3.98%)
Oct 28, 2020 0.2817 0.2836 0.2698 0.2736 15,341 -0.00(-1.72%)
Oct 27, 2020 0.2784 0.2784 0.2700 0.2784 3,240 +0.02(+9.18%)
Oct 26, 2020 0.2619 0.2619 0.2500 0.2550 6,183 -0.01(-3.77%)
Oct 23, 2020 0.2267 0.2999 0.2152 0.2650 69,000 +0.01(+3.76%)
Oct 22, 2020 0.2600 0.2600 0.2256 0.2554 6,750 +0.05(+27.25%)
Oct 21, 2020 0.2039 0.2600 0.2000 0.2007 25,750 +0.01(+4.97%)
Oct 20, 2020 0.2074 0.2077 0.1903 0.1912 45,252 +0.01(+5.46%)
Oct 19, 2020 0.2000 0.2000 0.1750 0.1813 26,035 -0.01(-7.12%)
Oct 16, 2020 0.2059 0.2153 0.1900 0.1952 38,700 -0.00(-2.40%)
Oct 15, 2020 0.1934 0.2500 0.1794 0.2000 99,378 +0.02(+10.01%)
Oct 14, 2020 0.1553 0.2200 0.1553 0.1818 39,290 +0.02(+11.60%)
Oct 13, 2020 0.1372 0.2700 0.1372 0.1629 45,096 +0.04(+35.75%)
Oct 12, 2020 0.1600 0.2700 0.1200 0.1200 18,450 -0.01(-6.25%)
Oct 09, 2020 0.1351 0.1351 0.1100 0.1280 24,200 -0.01(-4.76%)
Oct 08, 2020 0.1309 0.1344 0.1309 0.1344 5,975 +0.00(+1.74%)
Oct 07, 2020 0.1250 0.1321 0.1250 0.1321 29,284 +0.02(+17.63%)
Oct 06, 2020 0.1142 0.1142 0.1100 0.1123 24,660 +0.00(+2.56%)
Oct 05, 2020 0.1132 0.1132 0.1095 0.1095 3,250 -0.00(-0.45%)
Oct 02, 2020 0.1100 0.1100 0.1100 0.1100 8,600 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.