Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3450 0.3800 0.3450 0.3800 55,100 +0.03(+7.95%)
Dec 30, 2019 0.3410 0.3650 0.3410 0.3520 51,823 -0.00(-0.54%)
Dec 27, 2019 0.3726 0.3730 0.3420 0.3539 56,700 -0.04(-9.26%)
Dec 26, 2019 0.3429 0.3900 0.3200 0.3900 10,274 +0.04(+11.43%)
Dec 24, 2019 0.3688 0.3688 0.3500 0.3500 17,400 -0.01(-3.15%)
Dec 23, 2019 0.3553 0.3735 0.3553 0.3614 104,699 -0.00(-0.22%)
Dec 20, 2019 0.3724 0.3796 0.3600 0.3622 51,100 -0.01(-1.63%)
Dec 19, 2019 0.3080 0.4000 0.3080 0.3682 82,944 +0.06(+21.24%)
Dec 18, 2019 0.3080 0.3102 0.2954 0.3037 18,163 -0.00(-0.43%)
Dec 17, 2019 0.3350 0.3360 0.2936 0.3050 75,625 -0.03(-9.47%)
Dec 16, 2019 0.3350 0.3460 0.3350 0.3369 34,548 -0.01(-2.71%)
Dec 13, 2019 0.3430 0.3503 0.3285 0.3463 14,100 +0.01(+1.82%)
Dec 12, 2019 0.3400 0.3441 0.3360 0.3401 14,732 +0.01(+3.06%)
Dec 11, 2019 0.3490 0.3490 0.3300 0.3300 26,730 -0.01(-2.94%)
Dec 10, 2019 0.3380 0.3400 0.3380 0.3400 11,355 -0.01(-3.74%)
Dec 09, 2019 0.3588 0.3610 0.3441 0.3532 7,903 +0.01(+2.53%)
Dec 06, 2019 0.3445 0.3481 0.3358 0.3445 16,700 -0.01(-2.41%)
Dec 05, 2019 0.3740 0.3740 0.3500 0.3530 35,190 -0.00(-0.45%)
Dec 04, 2019 0.3773 0.3773 0.3546 0.3546 752 -0.02(-6.31%)
Dec 03, 2019 0.3795 0.3795 0.3596 0.3785 1,180 +0.02(+4.21%)
Dec 02, 2019 0.3736 0.3900 0.3632 0.3632 9,055 -0.01(-3.12%)
Nov 29, 2019 0.3749 0.3749 0.3749 0.3749 500 +0.03(+8.10%)
Nov 27, 2019 0.3468 0.3477 0.3468 0.3468 7,600 -0.01(-3.67%)
Nov 26, 2019 0.3800 0.3800 0.3560 0.3600 25,302 -0.02(-5.46%)
Nov 25, 2019 0.3616 0.3808 0.3518 0.3808 2,000 +0.02(+4.62%)
Nov 22, 2019 0.3591 0.3640 0.3591 0.3640 6,000 +0.01(+1.76%)
Nov 21, 2019 0.3734 0.3782 0.3577 0.3577 8,315 -0.01(-3.51%)
Nov 20, 2019 0.3510 0.3800 0.3510 0.3707 4,975 +0.01(+1.56%)
Nov 19, 2019 0.3620 0.3650 0.3620 0.3650 3,666 +0.00(+0.55%)
Nov 18, 2019 0.3730 0.3840 0.3630 0.3630 107,552 -0.03(-8.59%)
Nov 15, 2019 0.3540 0.4000 0.3540 0.3971 4,200 +0.03(+7.32%)
Nov 14, 2019 0.3869 0.3869 0.3700 0.3700 3,500 +0.00(+0.68%)
Nov 13, 2019 0.3675 0.3675 0.3675 0.3675 42,500 +0.01(+2.65%)
Nov 12, 2019 0.4000 0.4000 0.3580 0.3580 63,750 +0.00(+0.79%)
Nov 11, 2019 0.3653 0.3700 0.3552 0.3552 1,350 -0.00(-1.09%)
Nov 08, 2019 0.3675 0.3675 0.3570 0.3591 20,600 -0.01(-2.95%)
Nov 07, 2019 0.3720 0.3720 0.3700 0.3700 6,700 +0.01(+3.06%)
Nov 06, 2019 0.3653 0.3720 0.3535 0.3590 15,706 -0.02(-4.29%)
Nov 05, 2019 0.3800 0.3800 0.3590 0.3751 4,850 -0.02(-5.97%)
Nov 04, 2019 0.3823 0.3989 0.3823 0.3989 6,330 +0.02(+5.28%)
Nov 01, 2019 0.3750 0.3789 0.3750 0.3789 2,700 +0.01(+2.41%)
Oct 31, 2019 0.3535 0.3700 0.3535 0.3700 11,945 +0.01(+2.78%)
Oct 30, 2019 0.3900 0.3900 0.3600 0.3600 18,400 -0.02(-4.89%)
Oct 29, 2019 0.3750 0.3785 0.3690 0.3785 9,115 +0.00(+0.40%)
Oct 28, 2019 0.3535 0.3840 0.3535 0.3770 1,800 -0.00(-0.79%)
Oct 25, 2019 0.3800 0.3925 0.3620 0.3800 40,400 -0.02(-5.40%)
Oct 24, 2019 0.3975 0.4017 0.3925 0.4017 2,600 -0.01(-1.62%)
Oct 23, 2019 0.3980 0.4083 0.3980 0.4083 7,030 +0.01(+2.59%)
Oct 22, 2019 0.4000 0.4050 0.3910 0.3980 33,170 -0.00(-0.50%)
Oct 21, 2019 0.3910 0.4020 0.3910 0.4000 11,400 +0.01(+2.25%)
Oct 18, 2019 0.3943 0.3945 0.3912 0.3912 8,500 +0.02(+4.32%)
Oct 17, 2019 0.3575 0.3800 0.3548 0.3750 26,950 +0.02(+6.93%)
Oct 16, 2019 0.3500 0.3570 0.3500 0.3507 6,250 -0.01(-3.92%)
Oct 15, 2019 0.3660 0.3785 0.3650 0.3650 5,262 +0.01(+3.99%)
Oct 14, 2019 0.3300 0.3621 0.3300 0.3510 14,418 -0.05(-12.25%)
Oct 11, 2019 0.4000 0.4000 0.4000 0.4000 400 +0.00(+1.21%)
Oct 10, 2019 0.3731 0.3952 0.3731 0.3952 10,674 +0.03(+8.42%)
Oct 09, 2019 0.3820 0.3879 0.3626 0.3645 21,960 -0.03(-7.81%)
Oct 08, 2019 0.3811 0.3980 0.3811 0.3954 2,446 +0.01(+2.70%)
Oct 07, 2019 0.4000 0.4100 0.3850 0.3850 8,000 -0.03(-7.05%)
Oct 04, 2019 0.3950 0.4142 0.3950 0.4142 7,800 +0.02(+4.97%)
Oct 03, 2019 0.4080 0.4080 0.3946 0.3946 40,797 -0.02(-4.76%)
Oct 02, 2019 0.4010 0.4143 0.4010 0.4143 8,633 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.