Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4420 0.4580 0.4300 0.4452 10,900 +0.02(+4.36%)
Dec 28, 2018 0.4678 0.5000 0.4120 0.4266 39,400 -0.03(-7.16%)
Dec 27, 2018 0.4434 0.4595 0.4100 0.4595 8,515 +0.00(+0.99%)
Dec 26, 2018 0.4500 0.4550 0.3800 0.4550 27,180 +0.02(+5.32%)
Dec 24, 2018 0.4455 0.4455 0.4107 0.4320 55,600 -0.02(-3.79%)
Dec 21, 2018 0.4800 0.4800 0.4360 0.4490 89,200 -0.04(-7.92%)
Dec 20, 2018 0.4750 0.5100 0.4750 0.4876 21,558 -0.04(-6.84%)
Dec 19, 2018 0.4840 0.5234 0.4840 0.5234 13,904 +0.04(+7.34%)
Dec 18, 2018 0.5139 0.5139 0.4669 0.4876 116,434 -0.04(-7.04%)
Dec 17, 2018 0.5776 0.5920 0.5241 0.5245 31,852 -0.05(-8.93%)
Dec 14, 2018 0.5672 0.5759 0.5510 0.5759 38,800 +0.02(+3.10%)
Dec 13, 2018 0.5887 0.5908 0.5586 0.5586 23,000 -0.02(-3.89%)
Dec 12, 2018 0.6158 0.6158 0.5811 0.5812 9,055 +0.01(+1.15%)
Dec 11, 2018 0.5932 0.6000 0.5711 0.5746 29,800 +0.00(+0.45%)
Dec 10, 2018 0.5599 0.5960 0.5363 0.5720 34,672 -0.03(-4.51%)
Dec 07, 2018 0.6269 0.6284 0.5297 0.5990 188,000 +0.02(+3.17%)
Dec 06, 2018 0.5698 0.6000 0.5650 0.5806 115,495 -0.01(-2.02%)
Dec 04, 2018 0.6281 0.6300 0.5839 0.5926 42,700 -0.06(-9.66%)
Dec 03, 2018 0.6500 0.6560 0.6443 0.6560 11,192 +0.01(+1.03%)
Nov 30, 2018 0.6716 0.6716 0.6493 0.6493 16,400 -0.01(-1.99%)
Nov 29, 2018 0.6574 0.6781 0.6480 0.6625 28,597 +0.01(+1.92%)
Nov 28, 2018 0.7295 0.7520 0.6227 0.6500 45,014 -0.08(-10.86%)
Nov 27, 2018 0.7289 0.7456 0.7269 0.7292 11,381 +0.01(+1.28%)
Nov 26, 2018 0.7468 0.7468 0.7200 0.7200 17,526 -0.03(-4.38%)
Nov 23, 2018 0.7401 0.7544 0.7401 0.7530 14,000 +0.02(+3.09%)
Nov 21, 2018 0.7304 0.7304 0.7304 0 -0.01(-1.93%)
Nov 20, 2018 0.7533 0.7701 0.7279 0.7448 83,633 -0.03(-3.27%)
Nov 19, 2018 0.7656 0.7800 0.7530 0.7700 53,283 +0.00(+0.29%)
Nov 16, 2018 0.7651 0.7696 0.7514 0.7678 25,400 -0.00(-0.29%)
Nov 15, 2018 0.7784 0.7803 0.7556 0.7700 41,758 -0.01(-1.69%)
Nov 14, 2018 0.7775 0.7900 0.7680 0.7832 59,431 -0.01(-0.68%)
Nov 13, 2018 0.7999 0.8285 0.7640 0.7886 34,917 -0.02(-2.43%)
Nov 12, 2018 0.8613 0.8613 0.8082 0.8082 42,199 -0.07(-7.75%)
Nov 09, 2018 0.8289 0.8761 0.8100 0.8761 20,600 +0.04(+4.90%)
Nov 08, 2018 0.8399 0.8399 0.8260 0.8352 39,792 -0.01(-0.75%)
Nov 07, 2018 0.8412 0.8424 0.8249 0.8415 10,518 -0.01(-0.75%)
Nov 06, 2018 0.8693 0.8693 0.8371 0.8479 20,750 -0.01(-1.68%)
Nov 05, 2018 0.8200 0.8709 0.8100 0.8624 25,204 +0.05(+6.05%)
Nov 02, 2018 0.8000 0.8200 0.7877 0.8132 47,700 +0.02(+2.66%)
Nov 01, 2018 0.7895 0.7921 0.7721 0.7921 23,600 +0.03(+4.20%)
Oct 31, 2018 0.7700 0.7700 0.7602 0.7602 5,250 -0.01(-0.83%)
Oct 30, 2018 0.7539 0.8025 0.7435 0.7666 45,854 +0.01(+0.87%)
Oct 29, 2018 0.7673 0.7710 0.7449 0.7600 18,006 -0.00(-0.50%)
Oct 26, 2018 0.7549 0.7682 0.7400 0.7638 21,800 +0.01(+0.92%)
Oct 25, 2018 0.7569 0.7661 0.7400 0.7568 36,719 -0.01(-0.72%)
Oct 24, 2018 0.7620 0.7762 0.7613 0.7623 15,679 +0.00(+0.34%)
Oct 23, 2018 0.7435 0.7680 0.7299 0.7597 18,165 -0.01(-1.18%)
Oct 22, 2018 0.7998 0.7999 0.7629 0.7688 13,539 +0.01(+0.77%)
Oct 19, 2018 0.7600 0.7700 0.7493 0.7629 9,900 +0.01(+1.72%)
Oct 18, 2018 0.7669 0.7669 0.7500 0.7500 11,970 -0.01(-1.46%)
Oct 17, 2018 0.7700 0.7700 0.7609 0.7611 13,435 -0.01(-1.78%)
Oct 16, 2018 0.7900 0.8036 0.7749 0.7749 18,593 -0.01(-1.36%)
Oct 15, 2018 0.8200 0.8200 0.7756 0.7856 63,798 -0.00(-0.56%)
Oct 12, 2018 0.7916 0.8200 0.7900 0.7900 64,300 +0.01(+0.87%)
Oct 11, 2018 0.8061 0.8061 0.7659 0.7832 109,457 -0.02(-2.10%)
Oct 10, 2018 0.8163 0.8199 0.8000 0.8000 18,047 -0.03(-3.42%)
Oct 09, 2018 0.8289 0.8371 0.8100 0.8283 12,200 -0.01(-1.39%)
Oct 08, 2018 0.8600 0.8600 0.8100 0.8400 21,630 -0.01(-0.99%)
Oct 05, 2018 0.8400 0.8535 0.8207 0.8484 23,000 +0.02(+1.82%)
Oct 04, 2018 0.8696 0.8700 0.8232 0.8332 39,770 -0.05(-5.20%)
Oct 03, 2018 0.8572 0.8969 0.8572 0.8789 17,930 +0.02(+2.66%)
Oct 02, 2018 0.8112 0.8580 0.8027 0.8561 49,414 +0.04(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.