Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0458 0.0472 0.0400 0.0400 428,851 -0.00(-3.38%)
Dec 29, 2022 0.0362 0.0414 0.0362 0.0414 41,014 +0.00(+3.50%)
Dec 28, 2022 0.0400 0.0450 0.0400 0.0400 233,000 +0.00(+11.42%)
Dec 27, 2022 0.0444 0.0468 0.0359 0.0359 360,300 -0.01(-18.96%)
Dec 23, 2022 0.0401 0.0443 0.0401 0.0443 6,110 +0.00(+1.84%)
Dec 22, 2022 0.0464 0.0469 0.0420 0.0435 39,220 -0.00(-1.14%)
Dec 21, 2022 0.0443 0.0468 0.0401 0.0440 53,200 +0.00(+3.04%)
Dec 20, 2022 0.0468 0.0490 0.0425 0.0427 149,800 +0.00(+3.39%)
Dec 19, 2022 0.0400 0.0436 0.0400 0.0413 52,510 -0.00(-6.56%)
Dec 16, 2022 0.0446 0.0446 0.0442 0.0442 3,525 -0.00(-0.90%)
Dec 15, 2022 0.0390 0.0446 0.0365 0.0446 45,850 +0.01(+13.49%)
Dec 14, 2022 0.0361 0.0393 0.0360 0.0393 30,525 -0.00(-1.75%)
Dec 13, 2022 0.0463 0.0463 0.0400 0.0400 76,555 +0.00(+1.27%)
Dec 12, 2022 0.0410 0.0449 0.0395 0.0395 228,590 -0.00(-1.25%)
Dec 09, 2022 0.0386 0.0407 0.0379 0.0400 42,997 +0.00(+0.00%)
Dec 07, 2022 0.0400 0 +0.00(+2.56%)
Dec 06, 2022 0.0345 0.0390 0.0345 0.0390 150,986 +0.00(+8.94%)
Dec 05, 2022 0.0345 0.0389 0.0345 0.0358 26,350 -0.00(-3.24%)
Dec 02, 2022 0.0370 0.0370 0.0355 0.0370 15,201 +0.00(+0.00%)
Dec 01, 2022 0.0346 0.0370 0.0346 0.0370 17,504 +0.00(+8.82%)
Nov 30, 2022 0.0341 0.0341 0.0330 0.0340 53,700 -0.00(-3.41%)
Nov 29, 2022 0.0329 0.0352 0.0329 0.0352 3,400 +0.00(+6.99%)
Nov 28, 2022 0.0340 0.0342 0.0329 0.0329 7,450 -0.00(-3.24%)
Nov 25, 2022 0.0321 0.0340 0.0321 0.0340 500 +0.00(+10.39%)
Nov 23, 2022 0.0347 0.0347 0.0300 0.0308 377,520 -0.00(-10.20%)
Nov 22, 2022 0.0383 0.0383 0.0330 0.0343 180,830 -0.00(-10.44%)
Nov 21, 2022 0.0345 0.0383 0.0327 0.0383 130,557 +0.01(+19.69%)
Nov 18, 2022 0.0317 0.0342 0.0300 0.0320 41,000 +0.00(+4.23%)
Nov 16, 2022 0.0307 7 -0.00(-12.03%)
Nov 15, 2022 0.0302 0.0349 0.0301 0.0349 271,350 +0.00(+10.44%)
Nov 14, 2022 0.0332 0.0348 0.0309 0.0316 38,315 -0.00(-12.47%)
Nov 11, 2022 0.0337 0.0424 0.0324 0.0361 139,475 +0.00(+11.76%)
Nov 10, 2022 0.0345 0.0402 0.0300 0.0323 174,800 +0.00(+0.62%)
Nov 08, 2022 0.0321 0 +0.00(+0.00%)
Nov 07, 2022 0.0330 0.0338 0.0321 0.0321 92,054 -0.00(-0.62%)
Nov 04, 2022 0.0327 0.0327 0.0295 0.0323 191,636 -0.00(-2.12%)
Nov 03, 2022 0.0305 0.0330 0.0290 0.0330 143,800 +0.00(+10.00%)
Nov 02, 2022 0.0418 0.0418 0.0295 0.0300 362,466 -0.01(-17.81%)
Nov 01, 2022 0.0373 0.0373 0.0365 0.0365 6,035 +0.00(+7.67%)
Oct 31, 2022 0.0339 0.0339 0.0339 0.0339 10,000 +0.00(+6.27%)
Oct 28, 2022 0.0365 0.0365 0.0319 0.0319 84,920 -0.00(-9.63%)
Oct 27, 2022 0.0353 0.0353 0.0353 0.0353 3,540 -0.00(-0.84%)
Oct 26, 2022 0.0390 0.0409 0.0350 0.0356 98,001 +0.00(+1.71%)
Oct 25, 2022 0.0354 0.0354 0.0350 0.0350 54,550 -0.00(-0.28%)
Oct 24, 2022 0.0351 10,050 -0.00(-5.14%)
Oct 21, 2022 0.0367 0.0374 0.0360 0.0370 100,828 +0.00(+0.82%)
Oct 20, 2022 0.0374 0.0374 0.0365 0.0367 278,367 +0.00(+0.82%)
Oct 19, 2022 0.0400 0.0400 0.0363 0.0364 16,714 +0.00(+0.83%)
Oct 18, 2022 0.0371 0.0412 0.0358 0.0361 126,517 -0.00(-2.70%)
Oct 17, 2022 0.0518 0.0520 0.0367 0.0371 700,837 -0.01(-22.38%)
Oct 14, 2022 0.0514 0.0517 0.0452 0.0478 32,050 +0.00(+6.22%)
Oct 13, 2022 0.0472 0.0472 0.0437 0.0450 35,466 +0.00(+5.39%)
Oct 12, 2022 0.0475 0.0475 0.0427 0.0427 15,454 -0.01(-17.41%)
Oct 11, 2022 0.0458 0.0518 0.0414 0.0517 99,592 +0.00(+7.26%)
Oct 10, 2022 0.0477 0.0482 0.0477 0.0482 5,825 -0.00(-0.41%)
Oct 07, 2022 0.0482 0.0515 0.0458 0.0484 54,000 +0.00(+5.22%)
Oct 06, 2022 0.0480 0.0485 0.0458 0.0460 96,775 -0.01(-12.05%)
Oct 05, 2022 0.0533 0.0533 0.0478 0.0523 51,650 +0.00(+1.95%)
Oct 04, 2022 0.0554 0.0568 0.0450 0.0513 112,142 -0.00(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.