Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 801.00 0 +0.60(+0.07%)
Nov 26, 2021 800.40 800.40 800.40 0 -42.60(-5.05%)
Nov 24, 2021 838.00 843.00 838.00 843.00 113 +5.00(+0.60%)
Nov 23, 2021 838.00 838.00 838.00 838.00 260 +0.00(+0.00%)
Nov 22, 2021 832.00 839.00 831.00 838.00 359 +6.00(+0.72%)
Nov 19, 2021 831.36 832.00 831.36 832.00 100 -5.00(-0.60%)
Nov 18, 2021 835.60 837.00 837.00 837.00 330 +0.00(+0.00%)
Nov 17, 2021 838.00 838.00 837.00 837.00 633 -0.72(-0.09%)
Nov 16, 2021 842.00 842.00 833.28 837.72 327 -8.28(-0.98%)
Nov 15, 2021 846.00 846.00 846.00 846.00 18 -4.00(-0.47%)
Nov 12, 2021 851.00 851.00 850.00 850.00 210 -3.00(-0.35%)
Nov 11, 2021 855.00 855.00 847.00 853.00 205 -3.00(-0.35%)
Nov 09, 2021 856.00 856.00 856.00 856.00 53 -0.96(-0.11%)
Nov 08, 2021 860.00 860.00 855.00 856.96 40 +1.96(+0.23%)
Nov 05, 2021 859.70 867.00 853.00 855.00 529 +6.00(+0.71%)
Nov 03, 2021 849.00 849.00 849.00 0 +8.00(+0.95%)
Nov 02, 2021 845.00 845.00 841.00 841.00 60 -9.00(-1.06%)
Nov 01, 2021 841.00 850.00 841.00 850.00 78 +13.16(+1.57%)
Oct 28, 2021 836.84 836.84 836.84 0 +6.84(+0.82%)
Oct 27, 2021 830.00 844.00 829.90 830.00 24 -14.00(-1.66%)
Oct 25, 2021 844.00 844.00 844.00 0 +3.00(+0.36%)
Oct 22, 2021 840.00 846.00 839.00 841.00 100 +6.00(+0.72%)
Oct 21, 2021 822.75 835.00 822.75 835.00 189 +14.00(+1.71%)
Oct 20, 2021 822.00 822.00 816.00 821.00 195 -1.00(-0.12%)
Oct 18, 2021 822.00 822.00 822.00 0 -3.00(-0.36%)
Oct 15, 2021 828.72 828.72 825.00 825.00 100 -5.00(-0.60%)
Oct 11, 2021 830.00 830.00 830.00 0 +0.00(+0.00%)
Oct 08, 2021 824.00 830.00 824.00 830.00 136 +10.00(+1.22%)
Oct 07, 2021 820.00 820.00 820.00 820.00 10 +9.00(+1.11%)
Oct 06, 2021 815.00 815.01 811.00 811.00 50 -9.00(-1.10%)
Oct 05, 2021 817.00 825.00 815.00 820.00 320 +1.00(+0.12%)
Oct 04, 2021 818.00 819.00 815.00 819.00 272 +4.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.