Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 24, 2020 445.00 445.00 445.00 0 +0.00(+0.00%)
Dec 23, 2020 436.00 445.00 420.00 445.00 76 +0.00(+0.00%)
Dec 22, 2020 420.00 445.00 420.00 445.00 53 +10.00(+2.30%)
Dec 16, 2020 435.00 435.00 435.00 0 +40.00(+10.13%)
Dec 15, 2020 385.00 395.00 385.00 395.00 23 +14.69(+3.86%)
Dec 14, 2020 378.11 381.00 378.11 380.31 97 +0.31(+0.08%)
Dec 10, 2020 380.00 380.00 380.00 0 +3.39(+0.90%)
Dec 08, 2020 376.61 376.61 376.61 0 -3.39(-0.89%)
Dec 07, 2020 380.00 380.00 380.00 380.00 36 +0.00(+0.00%)
Dec 04, 2020 380.00 380.00 380.00 380.00 100 +0.00(+0.00%)
Dec 03, 2020 372.11 380.00 372.11 380.00 125 +8.40(+2.26%)
Dec 02, 2020 371.60 371.60 371.60 371.60 20 +0.60(+0.16%)
Dec 01, 2020 371.00 371.00 371.00 371.00 18 +0.00(+0.00%)
Nov 30, 2020 372.00 372.00 371.00 371.00 77 -1.00(-0.27%)
Nov 25, 2020 372.00 372.00 372.00 0 +2.00(+0.54%)
Nov 24, 2020 370.00 370.00 370.00 370.00 25 +6.00(+1.65%)
Nov 23, 2020 360.01 364.00 360.01 364.00 54 +3.99(+1.11%)
Nov 18, 2020 360.01 360.01 360.01 0 +0.00(+0.00%)
Nov 17, 2020 356.00 372.00 356.00 360.01 50 -11.99(-3.22%)
Nov 16, 2020 360.00 372.00 360.00 372.00 15 +2.00(+0.54%)
Nov 13, 2020 352.00 370.00 352.00 370.00 100 +0.00(+0.00%)
Nov 11, 2020 370.00 370.00 370.00 0 +0.00(+0.00%)
Nov 09, 2020 370.00 370.00 370.00 0 +40.00(+12.12%)
Nov 06, 2020 330.00 330.00 330.00 330.00 100 +3.00(+0.92%)
Nov 04, 2020 327.00 327.00 327.00 0 +0.00(+0.00%)
Nov 03, 2020 330.00 330.00 327.00 327.00 20 +1.90(+0.58%)
Nov 02, 2020 327.10 328.00 323.01 325.10 382 -1.90(-0.58%)
Oct 30, 2020 330.00 330.00 327.00 327.00 500 -1.00(-0.30%)
Oct 29, 2020 328.00 328.00 328.00 328.00 20 -1.00(-0.30%)
Oct 28, 2020 330.60 330.60 329.00 329.00 175 -3.00(-0.90%)
Oct 27, 2020 332.00 332.00 332.00 332.00 15 +1.40(+0.42%)
Oct 23, 2020 330.60 330.60 330.60 0 -4.40(-1.31%)
Oct 22, 2020 335.00 335.00 335.00 335.00 32 +6.00(+1.82%)
Oct 21, 2020 338.00 338.00 329.00 329.00 306 -11.00(-3.24%)
Oct 20, 2020 335.00 340.00 335.00 340.00 877 +8.00(+2.41%)
Oct 19, 2020 332.00 332.00 332.00 332.00 10 +0.25(+0.08%)
Oct 16, 2020 331.75 335.00 331.75 331.75 100 -3.25(-0.97%)
Oct 14, 2020 335.00 335.00 335.00 0 +2.00(+0.60%)
Oct 13, 2020 333.00 333.50 333.00 333.00 240 -2.00(-0.60%)
Oct 12, 2020 331.00 335.00 330.30 335.00 54 +5.00(+1.52%)
Oct 09, 2020 333.00 333.30 330.00 330.00 600 -3.25(-0.98%)
Oct 07, 2020 333.25 333.25 333.25 0 -1.75(-0.52%)
Oct 06, 2020 335.00 336.00 335.00 335.00 225 -4.00(-1.18%)
Oct 05, 2020 338.10 339.00 330.00 339.00 156 +0.90(+0.27%)
Oct 02, 2020 338.10 338.10 338.10 338.10 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.