Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 596.00 596.00 596.00 0 +1.00(+0.17%)
Dec 27, 2019 590.00 595.00 590.00 595.00 100 +0.00(+0.00%)
Dec 26, 2019 585.04 595.00 585.04 595.00 239 +0.00(+0.00%)
Dec 23, 2019 595.00 595.00 595.00 0 -3.00(-0.50%)
Dec 19, 2019 598.00 598.00 598.00 0 +3.00(+0.50%)
Dec 18, 2019 590.00 595.00 590.00 595.00 260 +2.00(+0.34%)
Dec 17, 2019 590.00 593.00 580.00 593.00 47 -1.00(-0.17%)
Dec 16, 2019 592.00 594.00 580.00 594.00 35 +1.00(+0.17%)
Dec 13, 2019 592.00 593.00 592.00 593.00 100 +3.00(+0.51%)
Dec 12, 2019 585.00 590.00 585.00 590.00 541 +10.00(+1.72%)
Dec 11, 2019 580.00 580.00 580.00 580.00 25 -5.00(-0.85%)
Dec 10, 2019 585.00 585.00 585.00 585.00 107 -1.00(-0.17%)
Dec 09, 2019 586.00 586.00 586.00 586.00 5 +1.00(+0.17%)
Dec 05, 2019 585.00 585.00 585.00 0 +0.00(+0.00%)
Dec 04, 2019 585.00 585.00 580.01 585.00 37 +0.00(+0.00%)
Dec 03, 2019 585.00 585.00 585.00 585.00 44 -4.95(-0.84%)
Nov 29, 2019 589.95 589.95 589.95 0 -0.04(-0.01%)
Nov 27, 2019 586.01 589.99 586.00 589.99 100 -2.01(-0.34%)
Nov 25, 2019 592.00 592.00 592.00 0 -3.00(-0.50%)
Nov 22, 2019 595.00 595.00 595.00 595.00 100 +1.00(+0.17%)
Nov 21, 2019 586.00 594.00 586.00 594.00 27 -1.00(-0.17%)
Nov 20, 2019 588.00 595.00 588.00 595.00 100 +12.00(+2.06%)
Nov 19, 2019 583.00 583.00 583.00 583.00 684 +0.00(+0.00%)
Nov 18, 2019 585.60 588.00 583.00 583.00 265 -2.60(-0.44%)
Nov 15, 2019 595.00 595.00 585.60 585.60 100 -9.40(-1.58%)
Nov 05, 2019 595.00 595.00 595.00 0 +0.75(+0.13%)
Nov 01, 2019 594.25 594.25 594.25 0 -0.75(-0.13%)
Oct 31, 2019 592.00 595.00 592.00 595.00 25 +3.00(+0.51%)
Oct 30, 2019 592.00 592.00 592.00 592.00 171 +5.00(+0.85%)
Oct 29, 2019 586.00 590.00 583.00 587.00 278 -0.60(-0.10%)
Oct 28, 2019 590.00 590.00 587.60 587.60 3 -2.40(-0.41%)
Oct 22, 2019 590.00 590.00 590.00 0 +0.00(+0.00%)
Oct 21, 2019 590.50 590.50 590.00 590.00 120 -0.50(-0.08%)
Oct 18, 2019 589.00 590.50 588.50 590.50 100 +0.00(+0.00%)
Oct 17, 2019 590.50 590.50 590.50 590.50 1 -0.10(-0.02%)
Oct 16, 2019 590.60 590.60 590.60 590.60 64 -1.40(-0.24%)
Oct 15, 2019 592.10 593.50 590.10 592.00 350 -1.00(-0.17%)
Oct 14, 2019 593.00 593.00 593.00 593.00 59 -2.00(-0.34%)
Oct 11, 2019 593.00 595.00 593.00 595.00 100 +0.00(+0.00%)
Oct 10, 2019 595.00 597.00 595.00 595.00 326 -3.00(-0.50%)
Oct 09, 2019 595.00 598.00 595.00 598.00 11 +3.00(+0.50%)
Oct 07, 2019 595.00 595.00 595.00 0 -3.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.