Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 390.00 390.00 390.00 0 +4.00(+1.04%)
Dec 30, 2014 386.00 386.00 386.00 386.00 365 +0.00(+0.00%)
Dec 29, 2014 380.00 386.00 380.00 386.00 206 +1.00(+0.26%)
Dec 24, 2014 385.00 385.00 385.00 0 +0.00(+0.00%)
Dec 23, 2014 385.00 385.00 385.00 385.00 39 +0.00(+0.00%)
Dec 22, 2014 382.00 385.00 382.00 385.00 236 +0.19(+0.05%)
Dec 19, 2014 383.00 385.01 381.00 384.81 205 +4.81(+1.27%)
Dec 16, 2014 380.00 380.00 380.00 0 +2.00(+0.53%)
Dec 12, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Dec 10, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Dec 08, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Dec 01, 2014 378.00 378.00 378.00 0 +2.00(+0.53%)
Nov 25, 2014 376.00 376.00 376.00 0 -2.00(-0.53%)
Nov 18, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Nov 17, 2014 378.00 378.00 378.00 0 +0.00(+0.00%)
Nov 14, 2014 378.00 378.00 378.00 0 +4.00(+1.07%)
Nov 13, 2014 374.00 374.00 374.00 374.00 42 +2.00(+0.54%)
Nov 07, 2014 372.00 372.00 372.00 0 +2.00(+0.54%)
Nov 05, 2014 370.00 370.00 370.00 0 +4.00(+1.09%)
Nov 03, 2014 366.00 366.00 366.00 0 +3.39(+0.93%)
Oct 29, 2014 362.61 362.61 362.61 0 +7.61(+2.14%)
Oct 28, 2014 355.00 355.00 355.00 355.00 142 +7.00(+2.01%)
Oct 22, 2014 348.00 348.00 348.00 348.00 17 -2.00(-0.57%)
Oct 16, 2014 350.00 350.00 350.00 350.00 1 -3.50(-0.99%)
Oct 15, 2014 348.00 353.50 348.00 353.50 272 +5.50(+1.58%)
Oct 14, 2014 348.00 349.93 348.00 178 -1.93(-0.55%)
Oct 06, 2014 349.93 349.93 349.93 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.