Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2010 225.00 225.00 225.00 0 +15.00(+7.14%)
Dec 14, 2010 210.00 210.00 210.00 0 +5.00(+2.44%)
Dec 13, 2010 205.00 205.00 205.00 205.00 0 +0.00(+0.00%)
Nov 03, 2010 205.00 205.00 205.00 0 -30.00(-12.77%)
Nov 02, 2010 225.00 235.00 225.00 235.00 129 +30.00(+14.63%)
Oct 27, 2010 205.00 205.00 205.00 0 +0.00(+0.00%)
Oct 19, 2010 205.00 205.00 205.00 0 +0.00(+0.00%)
Oct 18, 2010 205.00 205.00 205.00 205.00 50 +29.00(+16.48%)
Oct 07, 2010 176.00 176.00 176.00 0 +1.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.