Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1269 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0520 0.0630 0.0520 0.0630 1,376 -0.05(-43.95%)
Dec 28, 2023 0.1124 0.1124 0.1124 0.1124 1,000 +0.01(+9.77%)
Dec 27, 2023 0.1024 0.1024 0.1024 0.1024 823 -0.04(-26.86%)
Dec 20, 2023 0.1400 0 +0.01(+8.02%)
Dec 19, 2023 0.1296 0.1296 0.1296 0.1296 200 +0.01(+8.72%)
Dec 14, 2023 0.1192 0 +0.04(+49.19%)
Dec 11, 2023 0.0799 0 -0.02(-21.20%)
Dec 06, 2023 0.1014 0 -0.02(-13.85%)
Dec 05, 2023 0.1177 0.1177 0.1177 0.1177 1,200 +0.00(+2.79%)
Dec 04, 2023 0.1145 0.1145 0.1145 0.1145 3,400 +0.01(+13.03%)
Nov 29, 2023 0.1013 0 +0.00(+1.71%)
Nov 28, 2023 0.0996 0.0996 0.0996 0.0996 2,600 -0.01(-10.83%)
Nov 24, 2023 0.1117 0 +0.01(+8.13%)
Nov 22, 2023 0.0982 0.1033 0.0982 0.1033 3,700 +0.00(+3.30%)
Nov 17, 2023 0.1000 0 -0.00(-3.47%)
Nov 16, 2023 0.1144 0.1773 0.1036 0.1036 9,000 -0.02(-18.43%)
Nov 15, 2023 0.1281 0.1281 0.1270 0.1270 3,200 -0.02(-12.47%)
Nov 08, 2023 0.1451 0 -0.00(-0.14%)
Nov 07, 2023 0.1367 0.1453 0.1367 0.1453 700 -0.00(-3.00%)
Nov 03, 2023 0.1498 0 -0.02(-12.30%)
Nov 01, 2023 0.1708 0 +0.00(+1.01%)
Oct 31, 2023 0.1691 0.1691 0.1691 0.1691 2,500 -0.03(-13.68%)
Oct 27, 2023 0.1959 0 +0.04(+28.29%)
Oct 24, 2023 0.1527 0 -0.02(-10.18%)
Oct 16, 2023 0.1700 0 +0.00(+0.00%)
Oct 13, 2023 0.1491 0.1770 0.1491 0.1700 11,165 +0.02(+16.52%)
Oct 09, 2023 0.1459 90 -0.00(-0.41%)
Oct 06, 2023 0.1465 0.1465 0.1465 0.1465 2,000 +0.00(+1.38%)
Oct 05, 2023 0.1445 0.1445 0.1445 0.1445 1,000 -0.00(-0.21%)
Oct 04, 2023 0.1448 0.1448 0.1448 0.1448 100 +0.05(+57.91%)
Oct 03, 2023 0.0917 0.0917 0.0917 0.0917 150 -0.06(-38.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.