Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarques Gold Corp (OP: MRQRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4247 0.4247 0.4247 167,821 +0.00(+0.47%)
Dec 30, 2020 0.3976 0.4300 0.3976 0.4227 167,821 +0.01(+3.58%)
Dec 29, 2020 0.4059 0.4138 0.4000 0.4081 403,471 -0.00(-1.16%)
Dec 28, 2020 0.4026 0.4229 0.3903 0.4129 110,056 +0.00(+0.00%)
Dec 24, 2020 0.4000 0.4133 0.4000 0.4129 52,800 +0.00(+0.63%)
Dec 23, 2020 0.4125 0.4200 0.4103 0.4103 135,000 -0.01(-1.32%)
Dec 22, 2020 0.4200 0.4242 0.4094 0.4158 204,538 -0.00(-1.00%)
Dec 21, 2020 0.3930 0.4265 0.3930 0.4200 123,980 +0.01(+1.45%)
Dec 18, 2020 0.4427 0.4427 0.4137 0.4140 132,300 -0.01(-3.07%)
Dec 17, 2020 0.4274 0.4404 0.4250 0.4271 227,937 +0.00(+0.26%)
Dec 16, 2020 0.4395 0.4420 0.4118 0.4260 329,878 +0.01(+3.25%)
Dec 15, 2020 0.4068 0.4208 0.3759 0.4126 295,009 +0.00(+0.63%)
Dec 14, 2020 0.4122 0.4164 0.4060 0.4100 125,690 -0.00(-0.80%)
Dec 11, 2020 0.4349 0.4349 0.4080 0.4133 330,400 -0.01(-1.62%)
Dec 10, 2020 0.4112 0.4275 0.4100 0.4201 307,846 +0.01(+1.97%)
Dec 09, 2020 0.4175 0.4302 0.4120 0.4120 277,412 -0.01(-3.13%)
Dec 08, 2020 0.4398 0.4398 0.4208 0.4253 53,650 -0.00(-0.98%)
Dec 07, 2020 0.4200 0.4330 0.4115 0.4295 319,745 +0.01(+3.15%)
Dec 04, 2020 0.4200 0.4200 0.4070 0.4164 99,800 +0.01(+1.56%)
Dec 03, 2020 0.4250 0.4250 0.4100 0.4100 479,913 -0.01(-1.20%)
Dec 02, 2020 0.4069 0.4150 0.4008 0.4150 159,199 +0.01(+2.57%)
Dec 01, 2020 0.4110 0.4110 0.3964 0.4046 167,986 +0.01(+1.73%)
Nov 30, 2020 0.3865 0.4046 0.3865 0.3977 66,350 -0.00(-0.28%)
Nov 27, 2020 0.3954 0.4050 0.3822 0.3988 129,800 -0.01(-1.53%)
Nov 25, 2020 0.4092 0.4092 0.3959 0.4050 46,000 +0.01(+3.05%)
Nov 24, 2020 0.3900 0.4014 0.3809 0.3930 144,132 -0.00(-0.46%)
Nov 23, 2020 0.4444 0.4444 0.3948 0.3948 65,935 -0.02(-4.87%)
Nov 20, 2020 0.4060 0.4224 0.4060 0.4150 157,400 +0.01(+2.32%)
Nov 19, 2020 0.3978 0.4100 0.3959 0.4056 173,445 -0.00(-1.07%)
Nov 18, 2020 0.4294 0.4300 0.4100 0.4100 237,655 -0.01(-2.75%)
Nov 17, 2020 0.4143 0.4218 0.4079 0.4216 91,911 +0.01(+3.66%)
Nov 16, 2020 0.4036 0.4389 0.4036 0.4067 52,282 -0.01(-3.42%)
Nov 13, 2020 0.4300 0.4345 0.4162 0.4211 159,400 -0.01(-1.61%)
Nov 12, 2020 0.4155 0.4281 0.4089 0.4280 51,755 +0.02(+6.10%)
Nov 11, 2020 0.4078 0.4078 0.3966 0.4034 99,751 -0.01(-1.30%)
Nov 10, 2020 0.4187 0.4239 0.4087 0.4087 72,296 +0.00(+0.42%)
Nov 09, 2020 0.4075 0.4380 0.3874 0.4070 180,240 -0.02(-5.70%)
Nov 06, 2020 0.4500 0.4595 0.4275 0.4316 222,700 -0.01(-2.64%)
Nov 05, 2020 0.4200 0.4520 0.4200 0.4433 513,125 +0.02(+5.55%)
Nov 04, 2020 0.3960 0.4250 0.3960 0.4200 283,221 +0.00(+0.77%)
Nov 03, 2020 0.4135 0.4400 0.4135 0.4168 829,144 -0.00(-0.48%)
Nov 02, 2020 0.4490 0.4490 0.4000 0.4188 1,565,037 +0.10(+29.86%)
Oct 30, 2020 0.3200 0.3300 0.3124 0.3225 98,800 +0.01(+3.04%)
Oct 29, 2020 0.3100 0.3220 0.3026 0.3130 117,108 +0.01(+4.33%)
Oct 28, 2020 0.3118 0.3118 0.2916 0.3000 361,414 -0.01(-3.57%)
Oct 27, 2020 0.3120 0.3126 0.3020 0.3111 104,564 +0.00(+1.17%)
Oct 26, 2020 0.3075 0.3280 0.3043 0.3075 279,313 -0.01(-1.73%)
Oct 23, 2020 0.3117 0.3218 0.3050 0.3129 176,100 -0.00(-1.29%)
Oct 22, 2020 0.3224 0.3244 0.3092 0.3170 332,272 -0.01(-4.03%)
Oct 21, 2020 0.3403 0.3403 0.3100 0.3303 208,665 -0.01(-1.99%)
Oct 20, 2020 0.3330 0.3440 0.3300 0.3370 149,362 -0.01(-1.72%)
Oct 19, 2020 0.3464 0.3574 0.3350 0.3429 229,595 -0.01(-2.39%)
Oct 16, 2020 0.3500 0.3550 0.3450 0.3513 99,000 -0.01(-1.60%)
Oct 15, 2020 0.3543 0.3668 0.3500 0.3570 108,277 -0.01(-2.06%)
Oct 14, 2020 0.3656 0.3670 0.3590 0.3645 157,987 +0.00(+0.11%)
Oct 13, 2020 0.3900 0.3970 0.3640 0.3641 59,340 -0.03(-7.71%)
Oct 12, 2020 0.3800 0.4050 0.3800 0.3945 112,964 +0.02(+4.84%)
Oct 09, 2020 0.3694 0.3801 0.3572 0.3763 82,200 +0.02(+4.53%)
Oct 08, 2020 0.3710 0.3710 0.3560 0.3600 41,314 -0.01(-1.45%)
Oct 07, 2020 0.3475 0.3819 0.3475 0.3653 37,137 -0.00(-1.16%)
Oct 06, 2020 0.3889 0.3958 0.3696 0.3696 132,249 -0.00(-0.11%)
Oct 05, 2020 0.3550 0.3796 0.3550 0.3700 130,360 +0.01(+1.37%)
Oct 02, 2020 0.3960 0.3960 0.3600 0.3650 111,700 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.