Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2572 0.2572 0.2250 0.2250 1,500 -0.01(-3.56%)
Dec 29, 2022 0.2575 0.2575 0.2333 0.2333 38,605 -0.02(-6.68%)
Dec 28, 2022 0.2519 0.2519 0.2251 0.2500 161,500 +0.02(+6.38%)
Dec 27, 2022 0.2350 0.2437 0.2350 0.2350 13,950 -0.01(-3.41%)
Dec 23, 2022 0.2260 0.2433 0.2260 0.2433 33,700 +0.00(+1.46%)
Dec 22, 2022 0.2399 0.2399 0.2304 0.2398 55,672 -0.01(-4.08%)
Dec 21, 2022 0.2500 0.2500 0.2500 0.2500 24,126 -0.01(-3.36%)
Dec 20, 2022 0.2300 0.2587 0.2232 0.2587 11,505 +0.00(+0.00%)
Dec 19, 2022 0.2587 0.2587 0.2587 0.2587 10,000 +0.00(+0.00%)
Dec 16, 2022 0.2597 0.2597 0.2259 0.2587 31,300 -0.02(-6.88%)
Dec 15, 2022 0.2778 0.2778 0.2373 0.2778 39,592 -0.01(-2.22%)
Dec 14, 2022 0.2675 0.2841 0.2500 0.2841 152,294 +0.02(+6.21%)
Dec 13, 2022 0.2250 0.2800 0.2250 0.2675 142,091 +0.01(+2.88%)
Dec 12, 2022 0.2700 0.2700 0.2477 0.2600 158,270 -0.01(-3.70%)
Dec 09, 2022 0.2700 0.2700 0.2700 0.2700 82,000 +0.01(+2.66%)
Dec 08, 2022 0.2640 0.2700 0.2600 0.2630 16,923 -0.01(-2.59%)
Dec 07, 2022 0.2926 0.2926 0.2700 0.2700 7,150 -0.01(-3.57%)
Dec 06, 2022 0.2800 0.2800 0.2500 0.2800 22,280 +0.00(+0.07%)
Dec 05, 2022 0.2866 0.3124 0.2798 0.2798 9,602 -0.02(-6.73%)
Dec 02, 2022 0.3165 0.3165 0.3000 0.3000 23,000 -0.03(-8.31%)
Dec 01, 2022 0.3272 0.3272 0.2999 0.3272 3,700 +0.03(+11.29%)
Nov 30, 2022 0.2830 0.2940 0.2702 0.2940 4,850 +0.01(+5.00%)
Nov 29, 2022 0.3048 0.3048 0.2702 0.2800 218,199 +0.01(+2.26%)
Nov 28, 2022 0.2751 0.2751 0.2702 0.2738 42,096 -0.01(-2.21%)
Nov 25, 2022 0.2700 0.2899 0.2700 0.2800 21,693 -0.01(-4.14%)
Nov 22, 2022 0.2921 0 -0.01(-3.53%)
Nov 21, 2022 0.2900 0.3028 0.2900 0.3028 20,600 +0.01(+4.41%)
Nov 18, 2022 0.2943 0.3092 0.2900 0.2900 25,500 -0.02(-6.42%)
Nov 17, 2022 0.2614 0.3100 0.2614 0.3099 47,425 -0.02(-6.09%)
Nov 16, 2022 0.3300 0.3300 0.3300 0.3300 6,000 +0.00(+0.27%)
Nov 15, 2022 0.3325 0.3438 0.3281 0.3291 25,340 +0.02(+4.88%)
Nov 14, 2022 0.3308 0.3308 0.2867 0.3138 24,300 -0.03(-7.71%)
Nov 11, 2022 0.3189 0.3478 0.3189 0.3400 13,500 +0.04(+12.21%)
Nov 10, 2022 0.3200 0.3200 0.3030 0.3030 25,925 -0.02(-5.31%)
Nov 09, 2022 0.3100 0.3200 0.2827 0.3200 11,710 +0.03(+8.88%)
Nov 08, 2022 0.3000 0.3000 0.2875 0.2939 21,000 +0.00(+1.34%)
Nov 07, 2022 0.2875 0.3000 0.2750 0.2900 12,435 -0.01(-1.76%)
Nov 04, 2022 0.3308 0.3308 0.2800 0.2952 39,260 -0.00(-0.87%)
Nov 03, 2022 0.2977 0.2978 0.2601 0.2978 7,750 +0.02(+8.29%)
Nov 02, 2022 0.3460 0.3460 0.2700 0.2750 12,616 -0.04(-12.42%)
Nov 01, 2022 0.3253 0.3506 0.2717 0.3140 43,873 -0.01(-4.06%)
Oct 31, 2022 0.3500 0.3500 0.3273 0.3273 20,500 -0.02(-6.49%)
Oct 28, 2022 0.3200 0.3500 0.3200 0.3500 11,500 -0.02(-4.48%)
Oct 27, 2022 0.3010 0.3664 0.2974 0.3664 5,800 +0.05(+15.77%)
Oct 26, 2022 0.3140 0.3165 0.3140 0.3165 12,276 +0.02(+5.68%)
Oct 25, 2022 0.2800 0.2995 0.2800 0.2995 7,963 -0.01(-1.67%)
Oct 21, 2022 0.3046 0 +0.01(+1.70%)
Oct 20, 2022 0.3068 0.3097 0.2995 0.2995 16,500 +0.01(+5.09%)
Oct 19, 2022 0.2850 0.2850 0.2850 0.2850 2,000 +0.01(+2.96%)
Oct 18, 2022 0.3089 0.3089 0.2768 0.2768 15,500 -0.03(-10.36%)
Oct 17, 2022 0.2875 0.3089 0.2875 0.3088 25,377 +0.03(+10.29%)
Oct 14, 2022 0.2952 0.2952 0.2776 0.2800 27,500 -0.02(-6.70%)
Oct 13, 2022 0.3100 0.3141 0.3000 0.3001 65,250 +0.04(+15.42%)
Oct 12, 2022 0.2650 0.2650 0.2530 0.2600 54,500 -0.02(-7.14%)
Oct 11, 2022 0.2900 0.2900 0.2800 0.2800 60,175 -0.05(-14.43%)
Oct 10, 2022 0.3000 0.3272 0.2729 0.3272 8,100 +0.01(+2.25%)
Oct 07, 2022 0.3303 0.3303 0.3200 0.3200 8,825 -0.00(-0.84%)
Oct 06, 2022 0.3188 0.3227 0.3001 0.3227 18,000 -0.01(-3.01%)
Oct 05, 2022 0.3200 0.3327 0.3200 0.3327 10,000 +0.01(+3.97%)
Oct 04, 2022 0.3100 0.3240 0.3000 0.3200 36,370 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.