Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luca Mining Corp (OP: ATLYF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2022 0.0400 0 -0.00(-5.88%)
Dec 16, 2022 0.0425 0.0425 0.0425 0.0425 7,411 +0.00(+0.47%)
Dec 15, 2022 0.0450 0.0450 0.0421 0.0423 69,825 -0.01(-12.78%)
Dec 14, 2022 0.0505 0.0505 0.0449 0.0485 73,200 -0.00(-7.62%)
Dec 13, 2022 0.0502 0.0525 0.0436 0.0525 180,201 +0.00(+6.28%)
Dec 12, 2022 0.0500 0.0500 0.0485 0.0494 89,634 -0.00(-5.90%)
Dec 09, 2022 0.0500 0.0535 0.0480 0.0525 129,733 -0.00(-2.78%)
Dec 08, 2022 0.0545 0.0572 0.0508 0.0540 373,400 +0.01(+10.43%)
Dec 07, 2022 0.0500 0.0524 0.0487 0.0489 236,943 -0.00(-2.20%)
Dec 06, 2022 0.0538 0.0570 0.0500 0.0500 259,794 -0.01(-21.38%)
Dec 05, 2022 0.0640 0.0640 0.0618 0.0636 78,111 +0.00(+3.41%)
Dec 02, 2022 0.0612 0.0646 0.0600 0.0615 77,152 -0.00(-1.60%)
Dec 01, 2022 0.0581 0.0684 0.0581 0.0625 109,900 -0.00(-2.34%)
Nov 30, 2022 0.0600 0.0640 0.0600 0.0640 55,056 -0.00(-2.74%)
Nov 29, 2022 0.0650 0.0708 0.0640 0.0658 22,971 -0.00(-6.53%)
Nov 28, 2022 0.0800 0.0800 0.0661 0.0704 39,924 -0.01(-7.12%)
Nov 25, 2022 0.0762 0.0762 0.0758 0.0758 7,315 +0.00(+0.53%)
Nov 22, 2022 0.0754 0 +0.01(+7.71%)
Nov 18, 2022 0.0700 10 -0.00(-4.24%)
Nov 17, 2022 0.0729 0.0750 0.0702 0.0731 8,762 -0.00(-0.95%)
Nov 16, 2022 0.0707 0.0757 0.0707 0.0738 138,146 +0.00(+4.83%)
Nov 15, 2022 0.0750 0.0763 0.0700 0.0704 135,387 +0.00(+0.00%)
Nov 14, 2022 0.0704 0.0757 0.0704 0.0704 25,310 -0.00(-0.28%)
Nov 11, 2022 0.0708 0.0769 0.0706 0.0706 125,644 -0.01(-7.23%)
Nov 10, 2022 0.0773 0.0796 0.0704 0.0761 12,112 +0.00(+3.26%)
Nov 09, 2022 0.0770 0.0770 0.0728 0.0737 132,644 -0.00(-2.51%)
Nov 08, 2022 0.0756 0.0756 0.0756 0.0756 15,241 -0.00(-1.31%)
Nov 07, 2022 0.0680 0.0786 0.0680 0.0766 70,524 -0.00(-1.79%)
Nov 04, 2022 0.0782 0.0782 0.0740 0.0780 116,190 +0.00(+1.17%)
Nov 03, 2022 0.0770 0.0771 0.0770 0.0771 103,310 -0.00(-1.41%)
Nov 02, 2022 0.0770 0.0782 0.0737 0.0782 76,576 +0.00(+5.68%)
Nov 01, 2022 0.0837 0.0837 0.0740 0.0740 410,701 -0.01(-12.63%)
Oct 31, 2022 0.0800 0.0847 0.0736 0.0847 250,762 +0.00(+1.56%)
Oct 28, 2022 0.0890 0.0890 0.0834 0.0834 15,300 +0.00(+4.38%)
Oct 27, 2022 0.0937 0.0948 0.0799 0.0799 70,284 -0.01(-14.91%)
Oct 26, 2022 0.0909 0.0939 0.0909 0.0939 14,210 +0.00(+2.07%)
Oct 25, 2022 0.0912 0.0990 0.0870 0.0920 46,100 +0.01(+13.16%)
Oct 21, 2022 0.0813 85 +0.01(+12.29%)
Oct 20, 2022 0.0809 0.0809 0.0724 0.0724 1,199 -0.01(-10.73%)
Oct 19, 2022 0.0811 0.0811 0.0811 0.0811 1,870 -0.00(-1.10%)
Oct 17, 2022 0.0820 40 +0.01(+8.61%)
Oct 14, 2022 0.0848 0.0851 0.0700 0.0755 53,765 -0.00(-4.31%)
Oct 13, 2022 0.0829 0.0830 0.0789 0.0789 46,290 -0.00(-3.55%)
Oct 11, 2022 0.0818 345 -0.00(-3.65%)
Oct 10, 2022 0.0800 0.0849 0.0800 0.0849 6,312 +0.00(+1.07%)
Oct 07, 2022 0.0889 0.0889 0.0840 0.0840 15,324 -0.00(-2.78%)
Oct 06, 2022 0.0840 0.0864 0.0840 0.0864 26,020 +0.00(+4.22%)
Oct 05, 2022 0.0844 0.0844 0.0825 0.0829 3,810 +0.00(+0.00%)
Oct 04, 2022 0.0827 0.0830 0.0800 0.0829 35,786 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.